61617 建行法兴八八牛Ｈ (R 牛证)
按盘价 
0.208 -0.002 (-0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.210 | 9.765 | 2,360,000 | 12,830,000 | 21.383 | 2,360,000 | 0.210 | ||
| 09/09/2026 | 0.188 | 9.610 | 0 | 10,470,000 | 17.450 | ||||
| 08/09/2026 | 0.187 | 9.560 | 0 | 10,470,000 | 17.450 | ||||
| 07/09/2026 | 0.187 | 9.535 | 0 | 10,470,000 | 17.450 | ||||
| 04/09/2026 | 0.209 | 9.760 | 0 | 10,470,000 | 17.450 | ||||
| 03/09/2026 | 0.192 | 9.565 | 0 | 10,470,000 | 17.450 | ||||
| 02/09/2026 | 0.199 | 9.670 | 400,000 | 10,470,000 | 17.450 | 400,000 | 0.204 | ||
| 01/09/2026 | 0.192 | 9.600 | 0 | 10,070,000 | 16.783 | ||||
| 31/08/2026 | 0.180 | 9.500 | 0 | 10,070,000 | 16.783 | ||||
| 28/08/2026 | 0.151 | 9.140 | 0 | 10,070,000 | 16.783 | ||||
| 27/08/2026 | 0.151 | 9.135 | 0 | 10,070,000 | 16.783 | ||||
| 26/08/2026 | 0.157 | 9.215 | 0 | 10,070,000 | 16.783 | ||||
| 25/08/2026 | 0.156 | 9.180 | 0 | 10,070,000 | 16.783 | ||||
| 24/08/2026 | 0.156 | 9.175 | 100,000 | 10,070,000 | 16.783 | 100,000 | 0.157 | ||
| 21/08/2026 | 0.163 | 9.245 | 230,000 | 10,170,000 | 16.950 | 130,000 | 0.160 | ||
| 20/08/2026 | 0.156 | 9.200 | 50,000 | 10,300,000 | 17.167 | 50,000 | 0.156 | ||
| 19/08/2026 | 0.146 | 9.050 | 40,000 | 10,350,000 | 17.250 | 40,000 | 0.146 | ||
| 18/08/2026 | 0.137 | 8.960 | 30,000 | 10,390,000 | 17.317 | 30,000 | 0.139 | ||
| 17/08/2026 | 0.133 | 8.900 | 100,000 | 10,420,000 | 17.367 | 80,000 | 0.129 | 20,000 | 0.135 |
| 14/08/2026 | 0.117 | 8.740 | 0 | 10,480,000 | 17.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |