61617 建行法兴八八牛Ｈ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 8.890 | 0 | 5,220,000 | 8.700 | ||||
| 27/04/2026 | 0.121 | 8.900 | 110,000 | 5,220,000 | 8.700 | 110,000 | 0.122 | ||
| 24/04/2026 | 0.120 | 8.950 | 5,000,000 | 5,330,000 | 8.883 | 5,000,000 | 0.118 | ||
| 23/04/2026 | 0.108 | 8.830 | 0 | 330,000 | 0.550 | ||||
| 22/04/2026 | 0.106 | 8.770 | 420,000 | 330,000 | 0.550 | 290,000 | 0.110 | 120,000 | 0.108 |
| 21/04/2026 | 0.122 | 8.960 | 380,000 | 500,000 | 0.833 | 250,000 | 0.121 | ||
| 20/04/2026 | 0.111 | 8.880 | 30,000 | 750,000 | 1.250 | ||||
| 17/04/2026 | 0.094 | 8.680 | 0 | 750,000 | 1.250 | ||||
| 16/04/2026 | 0.087 | 8.550 | 370,000 | 750,000 | 1.250 | 160,000 | 0.087 | ||
| 15/04/2026 | 0.084 | 8.480 | 420,000 | 590,000 | 0.983 | 140,000 | 0.085 | 170,000 | 0.084 |
| 14/04/2026 | 0.082 | 8.480 | 500,000 | 560,000 | 0.933 | 160,000 | 0.077 | 120,000 | 0.084 |
| 13/04/2026 | 0.079 | 8.420 | 4,440,000 | 600,000 | 1.000 | 4,170,000 | 0.072 | 160,000 | 0.075 |
| 10/04/2026 | 0.080 | 8.450 | 170,000 | 4,610,000 | 7.683 | 130,000 | 0.083 | ||
| 09/04/2026 | 0.082 | 8.450 | 1,970,000 | 4,740,000 | 7.900 | 700,000 | 0.084 | 1,200,000 | 0.083 |
| 08/04/2026 | 0.087 | 8.510 | 4,840,000 | 4,240,000 | 7.067 | 150,000 | 0.090 | 4,170,000 | 0.088 |
| 02/04/2026 | 0.080 | 8.450 | 70,000 | 220,000 | 0.367 | 70,000 | 0.080 | ||
| 01/04/2026 | 0.080 | 8.410 | 110,000 | 290,000 | 0.483 | 10,000 | 0.084 | ||
| 31/03/2026 | 0.076 | 8.390 | 360,000 | 300,000 | 0.500 | 20,000 | 0.075 | 240,000 | 0.073 |
| 30/03/2026 | 0.065 | 8.240 | 3,430,000 | 80,000 | 0.133 | 1,630,000 | 0.057 | 80,000 | 0.062 |
| 27/03/2026 | 0.056 | 8.090 | 2,340,000 | 1,630,000 | 2.717 | 290,000 | 0.054 | 1,860,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |