61626 中油汇丰八乙牛Ｂ (R 牛证)
按盘价 
0.199 +0.001 (+0.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.198 | 9.840 | 0 | 40,000 | 0.100 | ||||
| 27/07/2026 | 0.201 | 9.850 | 0 | 40,000 | 0.100 | ||||
| 24/07/2026 | 0.227 | 10.210 | 0 | 40,000 | 0.100 | ||||
| 23/07/2026 | 0.218 | 10.110 | 0 | 40,000 | 0.100 | ||||
| 22/07/2026 | 0.214 | 10.050 | 0 | 40,000 | 0.100 | ||||
| 21/07/2026 | 0.192 | 9.820 | 20,000 | 40,000 | 0.100 | 20,000 | 0.183 | ||
| 20/07/2026 | 0.208 | 9.990 | 20,000 | 60,000 | 0.150 | 20,000 | 0.208 | ||
| 17/07/2026 | 0.170 | 9.590 | 0 | 40,000 | 0.100 | ||||
| 16/07/2026 | 0.163 | 9.470 | 0 | 40,000 | 0.100 | ||||
| 15/07/2026 | 0.166 | 9.540 | 0 | 40,000 | 0.100 | ||||
| 14/07/2026 | 0.169 | 9.570 | 400,000 | 40,000 | 0.100 | 200,000 | 0.162 | 80,000 | 0.165 |
| 13/07/2026 | 0.138 | 9.250 | 6,840,000 | 160,000 | 0.400 | 3,280,000 | 0.134 | 3,380,000 | 0.130 |
| 10/07/2026 | 0.121 | 9.030 | 6,120,000 | 60,000 | 0.150 | 3,040,000 | 0.114 | 3,020,000 | 0.113 |
| 09/07/2026 | 0.124 | 9.040 | 9,540,000 | 80,000 | 0.200 | 4,760,000 | 0.129 | 4,780,000 | 0.129 |
| 08/07/2026 | 0.130 | 9.120 | 2,840,000 | 60,000 | 0.150 | 1,320,000 | 0.130 | 1,300,000 | 0.141 |
| 07/07/2026 | 0.113 | 8.940 | 11,840,000 | 80,000 | 0.200 | 5,720,000 | 0.105 | 5,780,000 | 0.103 |
| 06/07/2026 | 0.114 | 8.910 | 11,780,000 | 20,000 | 0.050 | 5,780,000 | 0.117 | 5,780,000 | 0.114 |
| 03/07/2026 | 0.106 | 8.820 | 7,420,000 | 20,000 | 0.050 | 3,660,000 | 0.105 | 3,660,000 | 0.103 |
| 02/07/2026 | 0.099 | 8.750 | 0 | 20,000 | 0.050 | ||||
| 30/06/2026 | 0.080 | 8.480 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |