61626 中油汇丰八乙牛Ｂ (R 牛证)
按盘价 
0.232 -0.010 (-4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.242 | 10.060 | 0 | 40,000 | 0.100 | ||||
| 26/10/2026 | 0.247 | 10.160 | 0 | 40,000 | 0.100 | ||||
| 23/10/2026 | 0.203 | 9.605 | 0 | 40,000 | 0.100 | ||||
| 22/10/2026 | 0.213 | 9.700 | 0 | 40,000 | 0.100 | ||||
| 21/10/2026 | 0.218 | 9.780 | 0 | 40,000 | 0.100 | ||||
| 20/10/2026 | 0.236 | 9.980 | 0 | 40,000 | 0.100 | ||||
| 16/10/2026 | 0.237 | 9.995 | 0 | 40,000 | 0.100 | ||||
| 15/10/2026 | 0.255 | 10.080 | 0 | 40,000 | 0.100 | ||||
| 14/10/2026 | 0.265 | 10.340 | 0 | 40,000 | 0.100 | ||||
| 13/10/2026 | 0.255 | 10.220 | 200,000 | 40,000 | 0.100 | 100,000 | 0.236 | 100,000 | 0.243 |
| 12/10/2026 | 0.222 | 9.855 | 580,000 | 40,000 | 0.100 | 580,000 | 0.216 | ||
| 09/10/2026 | 0.221 | 9.830 | 9,000,000 | 620,000 | 1.550 | 4,160,000 | 0.230 | 4,740,000 | 0.233 |
| 08/10/2026 | 0.221 | 9.830 | 4,380,000 | 40,000 | 0.100 | 3,100,000 | 0.222 | 1,160,000 | 0.222 |
| 07/10/2026 | 0.203 | 9.585 | 8,400,000 | 1,980,000 | 4.950 | 3,160,000 | 0.213 | 5,100,000 | 0.211 |
| 06/10/2026 | 0.210 | 9.670 | 1,180,000 | 40,000 | 0.100 | 600,000 | 0.212 | 500,000 | 0.210 |
| 05/10/2026 | 0.197 | 9.565 | 8,660,000 | 140,000 | 0.350 | 4,220,000 | 0.195 | 4,320,000 | 0.191 |
| 02/10/2026 | 0.196 | 9.515 | 6,760,000 | 40,000 | 0.100 | 3,360,000 | 0.198 | 3,360,000 | 0.198 |
| 30/09/2026 | 0.211 | 9.665 | 4,000,000 | 40,000 | 0.100 | 1,960,000 | 0.210 | 1,960,000 | 0.205 |
| 29/09/2026 | 0.213 | 9.710 | 4,800,000 | 40,000 | 0.100 | 2,400,000 | 0.212 | 2,400,000 | 0.211 |
| 28/09/2026 | 0.214 | 9.700 | 11,380,000 | 40,000 | 0.100 | 5,640,000 | 0.217 | 5,640,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |