61640 港交法兴八乙熊Ｖ (R 熊证)
按盘价 
0.233 +0.007 (+3.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.226 | 397.000 | 0 | 325,000 | 0.325 | ||||
| 09/09/2026 | 0.218 | 400.400 | 0 | 325,000 | 0.325 | ||||
| 08/09/2026 | 0.216 | 402.000 | 0 | 325,000 | 0.325 | ||||
| 07/09/2026 | 0.213 | 404.000 | 500,000 | 325,000 | 0.325 | 205,000 | 0.211 | ||
| 04/09/2026 | 0.203 | 408.800 | 500,000 | 530,000 | 0.530 | 500,000 | 0.203 | ||
| 03/09/2026 | 0.211 | 403.400 | 0 | 30,000 | 0.030 | ||||
| 02/09/2026 | 0.210 | 404.400 | 0 | 30,000 | 0.030 | ||||
| 01/09/2026 | 0.206 | 405.600 | 0 | 30,000 | 0.030 | ||||
| 31/08/2026 | 0.193 | 417.770 | 0 | 30,000 | 0.030 | ||||
| 28/08/2026 | 0.193 | 416.570 | 0 | 30,000 | 0.030 | ||||
| 27/08/2026 | 0.197 | 414.770 | 0 | 30,000 | 0.030 | ||||
| 26/08/2026 | 0.200 | 413.370 | 0 | 30,000 | 0.030 | ||||
| 25/08/2026 | 0.201 | 410.370 | 0 | 30,000 | 0.030 | ||||
| 24/08/2026 | 0.200 | 410.370 | 0 | 30,000 | 0.030 | ||||
| 21/08/2026 | 0.200 | 413.570 | 0 | 30,000 | 0.030 | ||||
| 20/08/2026 | 0.203 | 410.370 | 0 | 30,000 | 0.030 | ||||
| 19/08/2026 | 0.212 | 407.170 | 0 | 30,000 | 0.030 | ||||
| 18/08/2026 | 0.222 | 397.570 | 0 | 30,000 | 0.030 | ||||
| 17/08/2026 | 0.219 | 398.770 | 0 | 30,000 | 0.030 | ||||
| 14/08/2026 | 0.219 | 398.970 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |