61648 华虹中银六乙牛Ｇ (R 牛证)
按盘价 
0.480 -0.110 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.590 | 148.600 | 0 | 490,000 | 0.817 | ||||
| 24/07/2026 | 0.600 | 149.800 | 0 | 490,000 | 0.817 | ||||
| 23/07/2026 | 0.600 | 149.400 | 0 | 490,000 | 0.817 | ||||
| 22/07/2026 | 0.720 | 161.500 | 0 | 490,000 | 0.817 | ||||
| 21/07/2026 | 0.780 | 168.500 | 0 | 490,000 | 0.817 | ||||
| 20/07/2026 | 0.510 | 142.900 | 0 | 490,000 | 0.817 | ||||
| 17/07/2026 | 0.470 | 138.700 | 0 | 490,000 | 0.817 | ||||
| 16/07/2026 | 0.670 | 157.400 | 0 | 490,000 | 0.817 | ||||
| 15/07/2026 | 0.800 | 169.300 | 0 | 490,000 | 0.817 | ||||
| 14/07/2026 | 0.820 | 171.500 | 0 | 490,000 | 0.817 | ||||
| 13/07/2026 | 0.820 | 172.300 | 0 | 490,000 | 0.817 | ||||
| 10/07/2026 | 0.930 | 185.500 | 130,000 | 490,000 | 0.817 | 110,000 | 0.920 | 20,000 | 0.930 |
| 09/07/2026 | 1.100 | 201.800 | 0 | 580,000 | 0.967 | ||||
| 08/07/2026 | 0.950 | 186.100 | 360,000 | 580,000 | 0.967 | 360,000 | 1.030 | ||
| 07/07/2026 | 0.880 | 180.000 | 30,000 | 940,000 | 1.567 | 20,000 | 0.875 | ||
| 06/07/2026 | 0.870 | 178.000 | 50,000 | 960,000 | 1.600 | ||||
| 03/07/2026 | 0.860 | 178.000 | 160,000 | 960,000 | 1.600 | ||||
| 02/07/2026 | 0.940 | 186.100 | 720,000 | 960,000 | 1.600 | 440,000 | 1.060 | ||
| 30/06/2026 | 1.220 | 215.200 | 0 | 1,400,000 | 2.333 | ||||
| 29/06/2026 | 1.130 | 204.200 | 840,000 | 1,400,000 | 2.333 | 440,000 | 1.130 | 400,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |