61648 华虹中银六乙牛Ｇ (R 牛证)
按盘价 
0.189 -0.019 (-9.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.208 | 113.000 | 3,390,000 | 980,000 | 1.633 | 1,580,000 | 0.200 | 1,420,000 | 0.201 |
| 09/09/2026 | 0.196 | 111.600 | 9,670,000 | 1,140,000 | 1.900 | 4,530,000 | 0.204 | 4,920,000 | 0.204 |
| 08/09/2026 | 0.185 | 111.000 | 40,000 | 750,000 | 1.250 | 20,000 | 0.183 | ||
| 07/09/2026 | 0.231 | 115.100 | 540,000 | 770,000 | 1.283 | 50,000 | 0.214 | ||
| 04/09/2026 | 0.173 | 109.700 | 940,000 | 820,000 | 1.367 | 120,000 | 0.265 | 720,000 | 0.168 |
| 03/09/2026 | 0.280 | 119.800 | 10,000 | 220,000 | 0.367 | 10,000 | 0.280 | ||
| 02/09/2026 | 0.248 | 117.500 | 10,000 | 230,000 | 0.383 | ||||
| 01/09/2026 | 0.295 | 120.900 | 0 | 230,000 | 0.383 | ||||
| 31/08/2026 | 0.310 | 123.000 | 110,000 | 230,000 | 0.383 | 100,000 | 0.278 | ||
| 28/08/2026 | 0.285 | 120.600 | 340,000 | 330,000 | 0.550 | 240,000 | 0.275 | ||
| 27/08/2026 | 0.310 | 122.800 | 100,000 | 570,000 | 0.950 | 100,000 | 0.310 | ||
| 26/08/2026 | 0.260 | 117.500 | 1,050,000 | 670,000 | 1.117 | 260,000 | 0.270 | 80,000 | 0.270 |
| 25/08/2026 | 0.178 | 110.400 | 1,580,000 | 850,000 | 1.417 | 180,000 | 0.160 | ||
| 24/08/2026 | 0.166 | 108.800 | 100,000 | 1,030,000 | 1.717 | ||||
| 21/08/2026 | 0.230 | 114.800 | 340,000 | 1,030,000 | 1.717 | ||||
| 20/08/2026 | 0.196 | 111.900 | 800,000 | 1,030,000 | 1.717 | 50,000 | 0.188 | ||
| 19/08/2026 | 0.212 | 113.700 | 620,000 | 980,000 | 1.633 | 70,000 | 0.219 | ||
| 18/08/2026 | 0.380 | 128.900 | 0 | 910,000 | 1.517 | ||||
| 17/08/2026 | 0.485 | 139.900 | 0 | 910,000 | 1.517 | ||||
| 14/08/2026 | 0.395 | 130.200 | 480,000 | 910,000 | 1.517 | 430,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |