61650 华虹中银六乙牛Ｈ (R 牛证)
按盘价 
0.222 -0.016 (-6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.238 | 113.000 | 12,920,000 | 930,000 | 1.550 | 6,030,000 | 0.230 | 5,390,000 | 0.233 |
| 09/09/2026 | 0.226 | 111.600 | 7,670,000 | 1,570,000 | 2.617 | 3,200,000 | 0.235 | 3,900,000 | 0.233 |
| 08/09/2026 | 0.215 | 111.000 | 150,000 | 870,000 | 1.450 | 150,000 | 0.249 | ||
| 07/09/2026 | 0.250 | 115.100 | 0 | 1,020,000 | 1.700 | ||||
| 04/09/2026 | 0.195 | 109.700 | 150,000 | 1,020,000 | 1.700 | ||||
| 03/09/2026 | 0.290 | 119.800 | 0 | 1,020,000 | 1.700 | ||||
| 02/09/2026 | 0.285 | 117.500 | 0 | 1,020,000 | 1.700 | ||||
| 01/09/2026 | 0.320 | 120.900 | 0 | 1,020,000 | 1.700 | ||||
| 31/08/2026 | 0.340 | 123.000 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.345 | ||
| 28/08/2026 | 0.320 | 120.600 | 100,000 | 1,030,000 | 1.717 | 100,000 | 0.320 | ||
| 27/08/2026 | 0.335 | 122.800 | 360,000 | 1,130,000 | 1.883 | 350,000 | 0.320 | ||
| 26/08/2026 | 0.280 | 117.500 | 300,000 | 1,480,000 | 2.467 | 300,000 | 0.250 | ||
| 25/08/2026 | 0.203 | 110.400 | 0 | 1,780,000 | 2.967 | ||||
| 24/08/2026 | 0.192 | 108.800 | 250,000 | 1,780,000 | 2.967 | ||||
| 21/08/2026 | 0.250 | 114.800 | 3,100,000 | 1,780,000 | 2.967 | 940,000 | 0.239 | 1,540,000 | 0.242 |
| 20/08/2026 | 0.226 | 111.900 | 1,250,000 | 1,180,000 | 1.967 | 220,000 | 0.228 | 790,000 | 0.217 |
| 19/08/2026 | 0.241 | 113.700 | 620,000 | 610,000 | 1.017 | 610,000 | 0.236 | ||
| 18/08/2026 | 0.410 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.510 | 139.900 | 10,000 | 0 | 0.000 | 10,000 | 0.430 | ||
| 14/08/2026 | 0.415 | 130.200 | 10,000 | 10,000 | 0.017 | 10,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |