61677 腾讯中银六乙牛Ｑ (R 牛证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 473.800 | 6,400,000 | 2,920,000 | 2.920 | 5,295,000 | 0.024 | 450,000 | 0.033 |
| 27/04/2026 | 0.036 | 478.600 | 7,265,000 | 7,765,000 | 7.765 | 1,870,000 | 0.037 | 2,265,000 | 0.045 |
| 24/04/2026 | 0.066 | 493.400 | 8,335,000 | 7,370,000 | 7.370 | 1,260,000 | 0.067 | 3,030,000 | 0.062 |
| 23/04/2026 | 0.068 | 495.200 | 2,985,000 | 5,600,000 | 5.600 | 1,280,000 | 0.071 | ||
| 22/04/2026 | 0.088 | 504.000 | 3,800,000 | 6,880,000 | 6.880 | 530,000 | 0.086 | 1,235,000 | 0.094 |
| 21/04/2026 | 0.116 | 519.000 | 54,055,000 | 6,175,000 | 6.175 | 25,285,000 | 0.116 | 26,005,000 | 0.117 |
| 20/04/2026 | 0.124 | 522.500 | 50,230,000 | 5,455,000 | 5.455 | 20,855,000 | 0.115 | 23,970,000 | 0.113 |
| 17/04/2026 | 0.098 | 510.500 | 1,215,000 | 2,340,000 | 2.340 | 370,000 | 0.099 | 535,000 | 0.100 |
| 16/04/2026 | 0.111 | 517.000 | 14,895,000 | 2,175,000 | 2.175 | 5,805,000 | 0.105 | 3,210,000 | 0.101 |
| 15/04/2026 | 0.080 | 499.000 | 27,915,000 | 4,770,000 | 4.770 | 11,415,000 | 0.087 | 11,450,000 | 0.089 |
| 14/04/2026 | 0.066 | 493.200 | 26,145,000 | 4,735,000 | 4.735 | 10,820,000 | 0.061 | 12,085,000 | 0.060 |
| 13/04/2026 | 0.057 | 490.000 | 3,105,000 | 3,470,000 | 3.470 | 505,000 | 0.068 | 855,000 | 0.074 |
| 10/04/2026 | 0.085 | 504.500 | 3,335,000 | 3,120,000 | 3.120 | 420,000 | 0.093 | 1,215,000 | 0.085 |
| 09/04/2026 | 0.096 | 508.500 | 29,645,000 | 2,325,000 | 2.325 | 13,970,000 | 0.106 | 12,080,000 | 0.105 |
| 08/04/2026 | 0.098 | 508.000 | 81,545,000 | 4,215,000 | 4.215 | 37,130,000 | 0.090 | 38,375,000 | 0.090 |
| 02/04/2026 | 0.056 | 489.200 | 46,925,000 | 2,970,000 | 2.970 | 22,135,000 | 0.062 | 21,765,000 | 0.062 |
| 01/04/2026 | 0.074 | 496.600 | 47,875,000 | 3,340,000 | 3.340 | 21,940,000 | 0.076 | 24,555,000 | 0.075 |
| 31/03/2026 | 0.048 | 484.000 | 1,630,000 | 725,000 | 0.725 | 660,000 | 0.048 | 10,000 | 0.046 |
| 30/03/2026 | 0.043 | 481.600 | 3,355,000 | 1,375,000 | 1.375 | 905,000 | 0.040 | 1,665,000 | 0.042 |
| 27/03/2026 | 0.068 | 493.400 | 3,270,000 | 615,000 | 0.615 | 2,025,000 | 0.069 | 1,115,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |