61679 腾讯中银六乙熊Ｂ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.270 | 425.600 | 0 | 445,000 | 0.445 | ||||
| 09/09/2026 | 0.255 | 434.000 | 0 | 445,000 | 0.445 | ||||
| 08/09/2026 | 0.250 | 435.400 | 0 | 445,000 | 0.445 | ||||
| 07/09/2026 | 0.248 | 438.400 | 0 | 445,000 | 0.445 | ||||
| 04/09/2026 | 0.243 | 442.800 | 0 | 445,000 | 0.445 | ||||
| 03/09/2026 | 0.255 | 433.000 | 0 | 445,000 | 0.445 | ||||
| 02/09/2026 | 0.249 | 438.200 | 0 | 445,000 | 0.445 | ||||
| 01/09/2026 | 0.242 | 441.400 | 0 | 445,000 | 0.445 | ||||
| 31/08/2026 | 0.224 | 453.000 | 8,175,000 | 445,000 | 0.445 | 4,430,000 | 0.227 | 3,745,000 | 0.226 |
| 28/08/2026 | 0.216 | 455.200 | 5,230,000 | 1,130,000 | 1.130 | 2,905,000 | 0.220 | 2,325,000 | 0.221 |
| 27/08/2026 | 0.231 | 447.800 | 1,790,000 | 1,710,000 | 1.710 | 1,790,000 | 0.231 | ||
| 26/08/2026 | 0.235 | 445.400 | 0 | 3,500,000 | 3.500 | ||||
| 25/08/2026 | 0.244 | 442.000 | 0 | 3,500,000 | 3.500 | ||||
| 24/08/2026 | 0.244 | 440.000 | 0 | 3,500,000 | 3.500 | ||||
| 21/08/2026 | 0.214 | 457.000 | 0 | 3,500,000 | 3.500 | ||||
| 20/08/2026 | 0.223 | 451.400 | 0 | 3,500,000 | 3.500 | ||||
| 19/08/2026 | 0.234 | 447.200 | 0 | 3,500,000 | 3.500 | ||||
| 18/08/2026 | 0.240 | 442.400 | 0 | 3,500,000 | 3.500 | ||||
| 17/08/2026 | 0.233 | 446.400 | 0 | 3,500,000 | 3.500 | ||||
| 14/08/2026 | 0.245 | 440.000 | 0 | 3,500,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |