61687 小米摩通八九熊Ｈ (R 熊证)
实时 按盘价 不变0.153 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.15325.6200410,0000.342
27/10/20260.15325.6600410,0000.342
26/10/20260.14326.9000410,0000.342
23/10/20260.14326.8000410,0000.342
22/10/20260.15125.8000410,0000.342
21/10/20260.14126.8000410,0000.342
20/10/20260.14127.0600410,0000.342
16/10/20260.14126.6600410,0000.342
15/10/20260.14027.0800410,0000.342
14/10/20260.14826.3800410,0000.342
13/10/20260.15925.0400410,0000.342
12/10/20260.16224.5200410,0000.342
09/10/20260.15125.9600410,0000.342
08/10/20260.17023.6600410,0000.342
07/10/20260.16723.9400410,0000.342
06/10/20260.16624.2600410,0000.342
05/10/20260.16823.8800410,0000.342
02/10/20260.16424.2400410,0000.342
30/09/20260.15525.2400410,0000.342
29/09/20260.15525.2002,000410,0000.342
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/10/2026 09:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。