61733 阿里摩利八十熊Ａ (R 熊证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.134 | 107.400 | 0 | 20,000 | 0.022 | ||||
| 10/06/2026 | 0.124 | 113.500 | 2,855,000 | 20,000 | 0.022 | 2,835,000 | 0.124 | 20,000 | 0.126 |
| 09/06/2026 | 0.116 | 116.071 | 0 | 2,835,000 | 3.150 | ||||
| 08/06/2026 | 0.115 | 117.771 | 2,975,000 | 2,835,000 | 3.150 | 890,000 | 0.115 | ||
| 05/06/2026 | 0.107 | 121.371 | 0 | 3,725,000 | 4.139 | ||||
| 04/06/2026 | 0.105 | 122.471 | 0 | 3,725,000 | 4.139 | ||||
| 03/06/2026 | 0.100 | 125.571 | 0 | 3,725,000 | 4.139 | ||||
| 02/06/2026 | 0.095 | 129.871 | 0 | 3,725,000 | 4.139 | ||||
| 01/06/2026 | 0.108 | 121.771 | 0 | 3,725,000 | 4.139 | ||||
| 29/05/2026 | 0.109 | 119.871 | 0 | 3,725,000 | 4.139 | ||||
| 28/05/2026 | 0.108 | 120.771 | 0 | 3,725,000 | 4.139 | ||||
| 27/05/2026 | 0.105 | 123.271 | 0 | 3,725,000 | 4.139 | ||||
| 26/05/2026 | 0.099 | 126.571 | 0 | 3,725,000 | 4.139 | ||||
| 22/05/2026 | 0.100 | 125.971 | 940,000 | 3,725,000 | 4.139 | 940,000 | 0.100 | ||
| 21/05/2026 | 0.101 | 124.971 | 0 | 4,665,000 | 5.183 | ||||
| 20/05/2026 | 0.090 | 130.871 | 0 | 4,665,000 | 5.183 | ||||
| 19/05/2026 | 0.089 | 132.271 | 0 | 4,665,000 | 5.183 | ||||
| 18/05/2026 | 0.091 | 130.671 | 0 | 4,665,000 | 5.183 | ||||
| 15/05/2026 | 0.090 | 131.271 | 0 | 4,665,000 | 5.183 | ||||
| 14/05/2026 | 0.081 | 136.871 | 2,760,000 | 4,665,000 | 5.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |