61763 泡玛法兴八乙熊９ (R 熊证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.042 | 165.200 | 3,700,000 | 400,000 | 0.308 | 2,300,000 | 0.044 | 1,400,000 | 0.043 |
| 24/07/2026 | 0.052 | 160.900 | 9,000,000 | 1,300,000 | 1.000 | 4,500,000 | 0.052 | 4,500,000 | 0.053 |
| 23/07/2026 | 0.051 | 162.000 | 600,000 | 1,300,000 | 1.000 | 400,000 | 0.049 | 200,000 | 0.051 |
| 22/07/2026 | 0.053 | 159.300 | 10,200,000 | 1,500,000 | 1.154 | 5,300,000 | 0.052 | 4,000,000 | 0.054 |
| 21/07/2026 | 0.048 | 163.200 | 19,100,000 | 2,800,000 | 2.154 | 8,100,000 | 0.048 | 7,000,000 | 0.050 |
| 20/07/2026 | 0.044 | 164.000 | 34,800,000 | 3,900,000 | 3.000 | 15,400,000 | 0.041 | 17,100,000 | 0.042 |
| 17/07/2026 | 0.047 | 163.600 | 15,600,000 | 2,200,000 | 1.692 | 7,600,000 | 0.044 | 7,200,000 | 0.044 |
| 16/07/2026 | 0.037 | 168.100 | 31,500,000 | 2,600,000 | 2.000 | 14,500,000 | 0.039 | 16,500,000 | 0.038 |
| 15/07/2026 | 0.056 | 157.300 | 8,100,000 | 600,000 | 0.462 | 4,300,000 | 0.058 | 3,800,000 | 0.060 |
| 14/07/2026 | 0.061 | 155.000 | 5,000,000 | 1,100,000 | 0.846 | 3,200,000 | 0.061 | 1,800,000 | 0.062 |
| 13/07/2026 | 0.064 | 153.500 | 8,300,000 | 2,500,000 | 1.923 | 3,700,000 | 0.062 | 4,200,000 | 0.064 |
| 10/07/2026 | 0.070 | 150.700 | 4,900,000 | 2,000,000 | 1.538 | 1,900,000 | 0.069 | 2,300,000 | 0.070 |
| 09/07/2026 | 0.069 | 151.000 | 9,300,000 | 1,600,000 | 1.231 | 3,900,000 | 0.065 | 5,300,000 | 0.065 |
| 08/07/2026 | 0.062 | 154.900 | 2,300,000 | 200,000 | 0.154 | 1,700,000 | 0.066 | 100,000 | 0.062 |
| 07/07/2026 | 0.069 | 151.100 | 8,100,000 | 1,800,000 | 1.385 | 4,100,000 | 0.067 | 2,900,000 | 0.069 |
| 06/07/2026 | 0.066 | 152.700 | 17,400,000 | 3,000,000 | 2.308 | 6,600,000 | 0.068 | 9,400,000 | 0.070 |
| 03/07/2026 | 0.062 | 153.300 | 10,000,000 | 200,000 | 0.154 | 4,800,000 | 0.060 | 4,100,000 | 0.060 |
| 02/07/2026 | 0.064 | 153.400 | 32,000,000 | 900,000 | 0.692 | 14,600,000 | 0.061 | 15,400,000 | 0.061 |
| 30/06/2026 | 0.061 | 154.700 | 8,400,000 | 100,000 | 0.077 | 4,200,000 | 0.063 | 4,200,000 | 0.061 |
| 29/06/2026 | 0.054 | 158.500 | 18,500,000 | 100,000 | 0.077 | 8,700,000 | 0.057 | 8,800,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |