61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.085 | 30.140 | 300,000 | 5,450,000 | 5.450 | 200,000 | 0.085 | 100,000 | 0.086 |
| 09/09/2026 | 0.079 | 29.480 | 50,000 | 5,550,000 | 5.550 | 20,000 | 0.080 | ||
| 08/09/2026 | 0.081 | 29.620 | 0 | 5,530,000 | 5.530 | ||||
| 07/09/2026 | 0.089 | 30.560 | 50,000 | 5,530,000 | 5.530 | ||||
| 04/09/2026 | 0.092 | 30.900 | 0 | 5,530,000 | 5.530 | ||||
| 03/09/2026 | 0.082 | 29.920 | 600,000 | 5,530,000 | 5.530 | 420,000 | 0.081 | ||
| 02/09/2026 | 0.083 | 29.980 | 280,000 | 5,950,000 | 5.950 | 80,000 | 0.079 | 200,000 | 0.083 |
| 01/09/2026 | 0.087 | 30.180 | 80,000 | 5,830,000 | 5.830 | 80,000 | 0.087 | ||
| 31/08/2026 | 0.088 | 30.300 | 1,110,000 | 5,910,000 | 5.910 | 1,010,000 | 0.083 | ||
| 28/08/2026 | 0.077 | 29.420 | 170,000 | 6,920,000 | 6.920 | 170,000 | 0.077 | ||
| 27/08/2026 | 0.076 | 29.320 | 110,000 | 7,090,000 | 7.090 | ||||
| 26/08/2026 | 0.077 | 29.200 | 1,800,000 | 7,090,000 | 7.090 | 1,660,000 | 0.077 | ||
| 25/08/2026 | 0.067 | 28.120 | 0 | 8,750,000 | 8.750 | ||||
| 24/08/2026 | 0.070 | 28.660 | 620,000 | 8,750,000 | 8.750 | 620,000 | 0.071 | ||
| 21/08/2026 | 0.064 | 28.060 | 430,000 | 9,370,000 | 9.370 | 240,000 | 0.064 | ||
| 20/08/2026 | 0.053 | 26.700 | 3,740,000 | 9,610,000 | 9.610 | 30,000 | 0.058 | 2,860,000 | 0.053 |
| 19/08/2026 | 0.055 | 26.960 | 660,000 | 6,780,000 | 6.780 | 510,000 | 0.055 | ||
| 18/08/2026 | 0.056 | 26.880 | 1,550,000 | 7,290,000 | 7.290 | 1,110,000 | 0.058 | ||
| 17/08/2026 | 0.066 | 27.980 | 1,120,000 | 6,180,000 | 6.180 | 640,000 | 0.064 | 480,000 | 0.066 |
| 14/08/2026 | 0.055 | 26.800 | 5,350,000 | 6,340,000 | 6.340 | 2,580,000 | 0.055 | 2,700,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |