61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 23.820 | 1,170,000 | 3,360,000 | 3.360 | ||||
| 26/10/2026 | 0.018 | 23.320 | 530,000 | 3,360,000 | 3.360 | 20,000 | 0.020 | ||
| 23/10/2026 | 0.023 | 23.540 | 920,000 | 3,340,000 | 3.340 | 500,000 | 0.013 | ||
| 22/10/2026 | 0.010 | 22.620 | 5,340,000 | 3,840,000 | 3.840 | 3,850,000 | 0.010 | ||
| 21/10/2026 | 0.018 | 23.100 | 300,000 | 7,690,000 | 7.690 | 60,000 | 0.017 | 240,000 | 0.018 |
| 20/10/2026 | 0.016 | 23.020 | 180,000 | 7,510,000 | 7.510 | 180,000 | 0.018 | ||
| 16/10/2026 | 0.022 | 23.620 | 1,350,000 | 7,330,000 | 7.330 | 750,000 | 0.026 | ||
| 15/10/2026 | 0.030 | 24.320 | 3,630,000 | 6,580,000 | 6.580 | 1,130,000 | 0.028 | ||
| 14/10/2026 | 0.036 | 24.940 | 2,750,000 | 7,710,000 | 7.710 | ||||
| 13/10/2026 | 0.043 | 25.620 | 850,000 | 7,710,000 | 7.710 | ||||
| 12/10/2026 | 0.048 | 26.260 | 640,000 | 7,710,000 | 7.710 | ||||
| 09/10/2026 | 0.048 | 26.160 | 1,230,000 | 7,710,000 | 7.710 | ||||
| 08/10/2026 | 0.055 | 26.760 | 2,930,000 | 7,710,000 | 7.710 | 1,940,000 | 0.060 | ||
| 07/10/2026 | 0.057 | 26.844 | 0 | 5,770,000 | 5.770 | ||||
| 06/10/2026 | 0.057 | 26.884 | 0 | 5,770,000 | 5.770 | ||||
| 05/10/2026 | 0.059 | 27.144 | 0 | 5,770,000 | 5.770 | ||||
| 02/10/2026 | 0.059 | 27.084 | 0 | 5,770,000 | 5.770 | ||||
| 30/09/2026 | 0.066 | 27.704 | 1,200,000 | 5,770,000 | 5.770 | 600,000 | 0.070 | 600,000 | 0.066 |
| 29/09/2026 | 0.071 | 28.384 | 0 | 5,770,000 | 5.770 | ||||
| 28/09/2026 | 0.065 | 27.664 | 30,000 | 5,770,000 | 5.770 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |