61773 港交法兴七四牛２ (R 牛证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 397.000 | 3,700,000 | 10,350,000 | 10.350 | 600,000 | 0.051 | 500,000 | 0.053 |
| 09/09/2026 | 0.063 | 400.400 | 3,100,000 | 10,450,000 | 10.450 | 1,100,000 | 0.061 | 100,000 | 0.062 |
| 08/09/2026 | 0.065 | 402.000 | 2,250,000 | 11,450,000 | 11.450 | 1,000,000 | 0.064 | 850,000 | 0.065 |
| 07/09/2026 | 0.069 | 404.000 | 3,450,000 | 11,600,000 | 11.600 | 550,000 | 0.075 | 2,300,000 | 0.070 |
| 04/09/2026 | 0.080 | 408.800 | 1,000,000 | 9,850,000 | 9.850 | 400,000 | 0.081 | ||
| 03/09/2026 | 0.066 | 403.400 | 1,550,000 | 10,250,000 | 10.250 | 450,000 | 0.072 | ||
| 02/09/2026 | 0.065 | 404.400 | 2,800,000 | 10,700,000 | 10.700 | 1,050,000 | 0.061 | 1,300,000 | 0.060 |
| 01/09/2026 | 0.073 | 405.600 | 4,400,000 | 10,450,000 | 10.450 | 900,000 | 0.081 | 2,500,000 | 0.073 |
| 31/08/2026 | 0.092 | 417.770 | 700,000 | 8,850,000 | 8.850 | 100,000 | 0.090 | 200,000 | 0.087 |
| 28/08/2026 | 0.095 | 416.570 | 850,000 | 8,750,000 | 8.750 | 500,000 | 0.097 | 200,000 | 0.097 |
| 27/08/2026 | 0.089 | 414.770 | 1,250,000 | 9,050,000 | 9.050 | 950,000 | 0.084 | 50,000 | 0.085 |
| 26/08/2026 | 0.087 | 413.370 | 1,700,000 | 9,950,000 | 9.950 | 200,000 | 0.090 | 950,000 | 0.090 |
| 25/08/2026 | 0.082 | 410.370 | 450,000 | 9,200,000 | 9.200 | 100,000 | 0.082 | 100,000 | 0.081 |
| 24/08/2026 | 0.082 | 410.370 | 1,100,000 | 9,200,000 | 9.200 | 700,000 | 0.083 | 100,000 | 0.082 |
| 21/08/2026 | 0.085 | 413.570 | 2,500,000 | 9,800,000 | 9.800 | 650,000 | 0.090 | 650,000 | 0.091 |
| 20/08/2026 | 0.083 | 410.370 | 6,100,000 | 9,800,000 | 9.800 | 1,850,000 | 0.079 | 750,000 | 0.076 |
| 19/08/2026 | 0.074 | 407.170 | 11,450,000 | 10,900,000 | 10.900 | 5,000,000 | 0.064 | 2,850,000 | 0.061 |
| 18/08/2026 | 0.057 | 397.570 | 6,350,000 | 13,050,000 | 13.050 | 1,200,000 | 0.057 | 3,550,000 | 0.055 |
| 17/08/2026 | 0.063 | 398.770 | 1,800,000 | 10,700,000 | 10.700 | 600,000 | 0.063 | ||
| 14/08/2026 | 0.062 | 398.970 | 3,200,000 | 11,300,000 | 11.300 | 550,000 | 0.063 | 950,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |