61780 恒指汇丰八三熊７ (R 熊证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 1,830,000 | 0.920 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 1,830,000 | 0.920 | ||||
| 09/06/2026 | 0.249 | 24,565.900 | 0 | 1,830,000 | 0.920 | ||||
| 08/06/2026 | 0.248 | 24,657.060 | 1,660,000 | 1,830,000 | 0.920 | 1,660,000 | 0.246 | ||
| 05/06/2026 | 0.221 | 24,961.950 | 0 | 3,490,000 | 1.750 | ||||
| 04/06/2026 | 0.197 | 25,253.400 | 0 | 3,490,000 | 1.750 | ||||
| 03/06/2026 | 0.167 | 25,633.210 | 270,000 | 3,490,000 | 1.750 | ||||
| 02/06/2026 | 0.129 | 26,038.320 | 6,290,000 | 3,490,000 | 1.750 | 3,420,000 | 0.146 | ||
| 01/06/2026 | 0.188 | 25,398.180 | 0 | 70,000 | 0.040 | ||||
| 29/05/2026 | 0.206 | 25,182.390 | 0 | 70,000 | 0.040 | ||||
| 28/05/2026 | 0.226 | 25,006.160 | 20,000 | 70,000 | 0.040 | 20,000 | 0.225 | ||
| 27/05/2026 | 0.199 | 25,328.230 | 0 | 50,000 | 0.030 | ||||
| 26/05/2026 | 0.171 | 25,599.450 | 20,000 | 50,000 | 0.030 | 20,000 | 0.171 | ||
| 22/05/2026 | 0.171 | 25,606.030 | 0 | 70,000 | 0.040 | ||||
| 21/05/2026 | 0.192 | 25,386.520 | 0 | 70,000 | 0.040 | ||||
| 20/05/2026 | 0.172 | 25,651.120 | 30,000 | 70,000 | 0.040 | 30,000 | 0.175 | ||
| 19/05/2026 | 0.157 | 25,797.850 | 30,000 | 100,000 | 0.050 | 30,000 | 0.158 | ||
| 18/05/2026 | 0.170 | 25,675.180 | 5,400,000 | 70,000 | 0.040 | 1,720,000 | 0.169 | ||
| 15/05/2026 | 0.139 | 25,962.730 | 10,960,000 | 1,790,000 | 0.900 | 20,000 | 0.145 | ||
| 14/05/2026 | 0.098 | 26,389.040 | 33,410,000 | 1,770,000 | 0.890 | 9,400,000 | 0.071 | 9,090,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |