61813 腾讯摩通八十熊Ｇ (R 熊证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.178 | 443.000 | 500,000 | 250,000 | 0.250 | 460,000 | 0.189 | 40,000 | 0.179 |
| 24/07/2026 | 0.192 | 434.600 | 400,000 | 670,000 | 0.670 | ||||
| 23/07/2026 | 0.177 | 445.200 | 1,590,000 | 670,000 | 0.670 | 440,000 | 0.175 | 900,000 | 0.172 |
| 22/07/2026 | 0.181 | 440.600 | 795,000 | 210,000 | 0.210 | 545,000 | 0.178 | ||
| 21/07/2026 | 0.125 | 474.000 | 550,000 | 755,000 | 0.755 | 350,000 | 0.125 | 100,000 | 0.124 |
| 20/07/2026 | 0.122 | 477.800 | 550,000 | 1,005,000 | 1.005 | 350,000 | 0.122 | ||
| 17/07/2026 | 0.149 | 461.600 | 1,090,000 | 1,355,000 | 1.355 | 930,000 | 0.141 | ||
| 16/07/2026 | 0.109 | 484.000 | 4,600,000 | 2,285,000 | 2.285 | 1,280,000 | 0.107 | 2,930,000 | 0.104 |
| 15/07/2026 | 0.128 | 474.000 | 4,535,000 | 635,000 | 0.635 | 2,015,000 | 0.132 | 2,410,000 | 0.131 |
| 14/07/2026 | 0.158 | 456.200 | 1,055,000 | 240,000 | 0.240 | 580,000 | 0.161 | 475,000 | 0.161 |
| 13/07/2026 | 0.154 | 457.600 | 8,830,000 | 345,000 | 0.345 | 5,545,000 | 0.136 | 2,255,000 | 0.143 |
| 10/07/2026 | 0.150 | 460.200 | 3,920,000 | 3,635,000 | 3.635 | 2,010,000 | 0.145 | 1,430,000 | 0.147 |
| 09/07/2026 | 0.132 | 469.600 | 2,890,000 | 4,215,000 | 4.215 | 1,385,000 | 0.129 | 1,505,000 | 0.122 |
| 08/07/2026 | 0.117 | 478.800 | 2,380,000 | 4,095,000 | 4.095 | 775,000 | 0.118 | 1,425,000 | 0.126 |
| 07/07/2026 | 0.147 | 461.200 | 2,100,000 | 3,445,000 | 3.445 | 1,295,000 | 0.140 | 805,000 | 0.145 |
| 06/07/2026 | 0.165 | 452.000 | 2,905,000 | 3,935,000 | 3.935 | 995,000 | 0.179 | 1,485,000 | 0.173 |
| 03/07/2026 | 0.197 | 431.200 | 2,605,000 | 3,445,000 | 3.445 | 860,000 | 0.183 | 1,415,000 | 0.185 |
| 02/07/2026 | 0.199 | 430.200 | 1,810,000 | 2,890,000 | 2.890 | 605,000 | 0.191 | 805,000 | 0.189 |
| 30/06/2026 | 0.196 | 429.800 | 4,515,000 | 2,690,000 | 2.690 | 1,540,000 | 0.204 | 2,175,000 | 0.201 |
| 29/06/2026 | 0.217 | 420.200 | 2,000,000 | 2,055,000 | 2.055 | 1,125,000 | 0.217 | 255,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |