61813 腾讯摩通八十熊Ｇ (R 熊证)
按盘价 
0.202 -0.007 (-3.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.209 | 425.600 | 30,000 | 0 | 0.000 | 30,000 | 0.209 | ||
| 09/09/2026 | 0.193 | 434.000 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.192 | 435.400 | 0 | 30,000 | 0.030 | ||||
| 07/09/2026 | 0.187 | 438.400 | 0 | 30,000 | 0.030 | ||||
| 04/09/2026 | 0.180 | 442.800 | 0 | 30,000 | 0.030 | ||||
| 03/09/2026 | 0.196 | 433.000 | 0 | 30,000 | 0.030 | ||||
| 02/09/2026 | 0.188 | 438.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.189 | ||
| 01/09/2026 | 0.181 | 441.400 | 110,000 | 60,000 | 0.060 | 80,000 | 0.179 | 30,000 | 0.181 |
| 31/08/2026 | 0.162 | 453.000 | 0 | 110,000 | 0.110 | ||||
| 28/08/2026 | 0.158 | 455.200 | 40,000 | 110,000 | 0.110 | 20,000 | 0.158 | 20,000 | 0.155 |
| 27/08/2026 | 0.172 | 447.800 | 0 | 110,000 | 0.110 | ||||
| 26/08/2026 | 0.174 | 445.400 | 30,000 | 110,000 | 0.110 | 30,000 | 0.171 | ||
| 25/08/2026 | 0.183 | 442.000 | 0 | 80,000 | 0.080 | ||||
| 24/08/2026 | 0.184 | 440.000 | 30,000 | 80,000 | 0.080 | 30,000 | 0.184 | ||
| 21/08/2026 | 0.157 | 457.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.172 | ||
| 20/08/2026 | 0.165 | 451.400 | 0 | 120,000 | 0.120 | ||||
| 19/08/2026 | 0.171 | 447.200 | 115,000 | 120,000 | 0.120 | 75,000 | 0.173 | 40,000 | 0.172 |
| 18/08/2026 | 0.180 | 442.400 | 465,000 | 155,000 | 0.155 | 445,000 | 0.182 | ||
| 17/08/2026 | 0.171 | 446.400 | 5,755,000 | 600,000 | 0.600 | 2,210,000 | 0.177 | 1,920,000 | 0.174 |
| 14/08/2026 | 0.185 | 440.000 | 4,055,000 | 890,000 | 0.890 | 1,570,000 | 0.185 | 1,900,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |