61823 腾讯摩通八十熊Ｈ (R 熊证)
按盘价 
0.123 -0.032 (-20.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.155 | 447.200 | 3,480,000 | 130,000 | 0.130 | 1,445,000 | 0.158 | 1,305,000 | 0.156 |
| 27/07/2026 | 0.160 | 443.000 | 2,450,000 | 270,000 | 0.270 | 1,240,000 | 0.165 | 610,000 | 0.164 |
| 24/07/2026 | 0.176 | 434.600 | 4,115,000 | 900,000 | 0.900 | 2,435,000 | 0.177 | ||
| 23/07/2026 | 0.159 | 445.200 | 11,215,000 | 3,335,000 | 3.335 | 2,705,000 | 0.160 | 4,240,000 | 0.159 |
| 22/07/2026 | 0.164 | 440.600 | 3,585,000 | 1,800,000 | 1.800 | 890,000 | 0.159 | 745,000 | 0.150 |
| 21/07/2026 | 0.108 | 474.000 | 3,420,000 | 1,945,000 | 1.945 | 1,615,000 | 0.103 | 875,000 | 0.105 |
| 20/07/2026 | 0.106 | 477.800 | 2,330,000 | 2,685,000 | 2.685 | 725,000 | 0.106 | 1,125,000 | 0.104 |
| 17/07/2026 | 0.134 | 461.600 | 4,790,000 | 2,285,000 | 2.285 | 425,000 | 0.132 | 1,795,000 | 0.114 |
| 16/07/2026 | 0.095 | 484.000 | 9,200,000 | 915,000 | 0.915 | 3,215,000 | 0.089 | 1,855,000 | 0.088 |
| 15/07/2026 | 0.111 | 474.000 | 7,300,000 | 2,275,000 | 2.275 | 2,715,000 | 0.113 | 3,750,000 | 0.113 |
| 14/07/2026 | 0.139 | 456.200 | 8,310,000 | 1,240,000 | 1.240 | 3,785,000 | 0.144 | 4,335,000 | 0.142 |
| 13/07/2026 | 0.136 | 457.600 | 18,640,000 | 690,000 | 0.690 | 10,310,000 | 0.120 | ||
| 10/07/2026 | 0.132 | 460.200 | 4,825,000 | 11,000,000 | 11.000 | 2,805,000 | 0.123 | 1,170,000 | 0.124 |
| 09/07/2026 | 0.115 | 469.600 | 3,265,000 | 12,635,000 | 12.635 | 255,000 | 0.115 | 1,415,000 | 0.106 |
| 08/07/2026 | 0.101 | 478.800 | 8,270,000 | 11,475,000 | 11.475 | 2,870,000 | 0.104 | 3,860,000 | 0.106 |
| 07/07/2026 | 0.129 | 461.200 | 1,720,000 | 10,485,000 | 10.485 | 1,070,000 | 0.128 | 580,000 | 0.104 |
| 06/07/2026 | 0.146 | 452.000 | 1,285,000 | 10,975,000 | 10.975 | 310,000 | 0.187 | 580,000 | 0.146 |
| 03/07/2026 | 0.178 | 431.200 | 2,475,000 | 10,705,000 | 10.705 | 360,000 | 0.175 | 1,080,000 | 0.174 |
| 02/07/2026 | 0.180 | 430.200 | 5,320,000 | 9,985,000 | 9.985 | 1,815,000 | 0.161 | 2,925,000 | 0.164 |
| 30/06/2026 | 0.177 | 429.800 | 4,090,000 | 8,875,000 | 8.875 | 1,600,000 | 0.185 | 2,045,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |