61829 海油汇丰八七牛Ａ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 24.720 | 21,260,000 | 195,000 | 0.240 | 10,100,000 | 0.047 | 10,190,000 | 0.047 |
| 10/06/2026 | 0.055 | 25.010 | 10,000 | 105,000 | 0.130 | 5,000 | 0.052 | 5,000 | 0.050 |
| 09/06/2026 | 0.075 | 26.150 | 0 | 105,000 | 0.130 | ||||
| 08/06/2026 | 0.082 | 26.510 | 20,000 | 105,000 | 0.130 | 20,000 | 0.077 | ||
| 05/06/2026 | 0.080 | 25.990 | 0 | 125,000 | 0.160 | ||||
| 04/06/2026 | 0.081 | 26.470 | 0 | 125,000 | 0.160 | ||||
| 03/06/2026 | 0.086 | 26.710 | 0 | 125,000 | 0.160 | ||||
| 02/06/2026 | 0.085 | 26.810 | 10,000 | 125,000 | 0.160 | 10,000 | 0.082 | ||
| 01/06/2026 | 0.076 | 26.150 | 0 | 135,000 | 0.170 | ||||
| 29/05/2026 | 0.070 | 25.850 | 0 | 135,000 | 0.170 | ||||
| 28/05/2026 | 0.066 | 25.610 | 20,000 | 135,000 | 0.170 | 20,000 | 0.064 | ||
| 27/05/2026 | 0.068 | 25.770 | 240,000 | 155,000 | 0.190 | 100,000 | 0.068 | 120,000 | 0.065 |
| 26/05/2026 | 0.079 | 26.370 | 0 | 135,000 | 0.170 | ||||
| 22/05/2026 | 0.090 | 26.890 | 0 | 135,000 | 0.170 | ||||
| 21/05/2026 | 0.086 | 26.750 | 0 | 135,000 | 0.170 | ||||
| 20/05/2026 | 0.094 | 27.250 | 0 | 135,000 | 0.170 | ||||
| 19/05/2026 | 0.090 | 27.010 | 60,000 | 135,000 | 0.170 | 60,000 | 0.090 | ||
| 18/05/2026 | 0.077 | 26.210 | 0 | 195,000 | 0.240 | ||||
| 15/05/2026 | 0.072 | 25.870 | 0 | 195,000 | 0.240 | ||||
| 14/05/2026 | 0.072 | 25.810 | 0 | 195,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |