61829 小米瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 25.660 | 7,880,000 | 4,740,000 | 3.950 | 3,160,000 | 0.021 | 2,680,000 | 0.023 |
| 26/10/2026 | 0.013 | 26.900 | 8,340,000 | 5,220,000 | 4.350 | 4,320,000 | 0.016 | 200,000 | 0.015 |
| 23/10/2026 | 0.013 | 26.800 | 23,740,000 | 9,340,000 | 7.780 | 6,760,000 | 0.013 | 9,740,000 | 0.014 |
| 22/10/2026 | 0.022 | 25.800 | 5,260,000 | 6,360,000 | 5.300 | 560,000 | 0.022 | 1,320,000 | 0.021 |
| 21/10/2026 | 0.014 | 26.800 | 4,200,000 | 5,600,000 | 4.670 | 460,000 | 0.014 | 2,680,000 | 0.015 |
| 20/10/2026 | 0.013 | 27.060 | 2,240,000 | 3,380,000 | 2.820 | 620,000 | 0.010 | 540,000 | 0.012 |
| 16/10/2026 | 0.014 | 26.660 | 2,660,000 | 3,460,000 | 2.880 | 940,000 | 0.011 | 920,000 | 0.014 |
| 15/10/2026 | 0.011 | 27.080 | 8,560,000 | 3,480,000 | 2.900 | 2,740,000 | 0.013 | 3,460,000 | 0.014 |
| 14/10/2026 | 0.018 | 26.380 | 15,520,000 | 2,760,000 | 2.300 | 6,040,000 | 0.019 | 4,420,000 | 0.017 |
| 13/10/2026 | 0.028 | 25.040 | 1,280,000 | 4,380,000 | 3.650 | 780,000 | 0.029 | ||
| 12/10/2026 | 0.031 | 24.520 | 7,920,000 | 5,160,000 | 4.300 | 1,040,000 | 0.030 | 4,100,000 | 0.031 |
| 09/10/2026 | 0.021 | 25.960 | 10,560,000 | 2,100,000 | 1.750 | 7,560,000 | 0.027 | 1,980,000 | 0.024 |
| 08/10/2026 | 0.039 | 23.660 | 6,220,000 | 7,680,000 | 6.400 | 1,060,000 | 0.038 | 4,680,000 | 0.039 |
| 07/10/2026 | 0.036 | 23.940 | 5,340,000 | 4,060,000 | 3.380 | 360,000 | 0.036 | 3,560,000 | 0.036 |
| 06/10/2026 | 0.035 | 24.260 | 820,000 | 860,000 | 0.720 | 820,000 | 0.035 | ||
| 05/10/2026 | 0.037 | 23.880 | 0 | 40,000 | 0.030 | ||||
| 02/10/2026 | 0.035 | 24.240 | 280,000 | 40,000 | 0.030 | 120,000 | 0.035 | 160,000 | 0.036 |
| 30/09/2026 | 0.027 | 25.240 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.027 | 25.200 | 40,000 | 0 | 0.000 | 20,000 | 0.027 | 20,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |