61880 腾讯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 800,000 | 0.800 | 295,000 | 0.133 | 295,000 | 0.129 | ||
| 24/07/2026 | 0 | 800,000 | 0.800 | 1,155,000 | 0.143 | 800,000 | 0.143 | ||
| 23/07/2026 | 0 | 1,155,000 | 1.160 | 1,095,000 | 0.130 | 1,865,000 | 0.126 | ||
| 22/07/2026 | 0 | 385,000 | 0.390 | 3,930,000 | 0.122 | 3,115,000 | 0.116 | ||
| 21/07/2026 | 0 | 1,200,000 | 1.200 | 1,345,000 | 0.077 | 480,000 | 0.078 | ||
| 20/07/2026 | 0 | 2,065,000 | 2.070 | 2,915,000 | 0.077 | 3,375,000 | 0.076 | ||
| 17/07/2026 | 0 | 1,605,000 | 1.600 | 1,285,000 | 0.091 | 190,000 | 0.099 | ||
| 16/07/2026 | 0 | 2,700,000 | 2.700 | 9,990,000 | 0.063 | 9,285,000 | 0.061 | ||
| 15/07/2026 | 0 | 3,405,000 | 3.400 | 1,070,000 | 0.086 | 3,400,000 | 0.082 | ||
| 14/07/2026 | 0 | 1,075,000 | 1.070 | 1,435,000 | 0.114 | 1,160,000 | 0.115 | ||
| 13/07/2026 | 0 | 1,350,000 | 1.350 | 1,710,000 | 0.101 | 580,000 | 0.106 | ||
| 10/07/2026 | 0 | 2,480,000 | 2.480 | 11,005,000 | 0.093 | 11,240,000 | 0.091 | ||
| 09/07/2026 | 0 | 2,245,000 | 2.250 | 6,725,000 | 0.081 | 5,040,000 | 0.077 | ||
| 08/07/2026 | 0 | 3,930,000 | 3.930 | 13,450,000 | 0.079 | 15,650,000 | 0.076 | ||
| 07/07/2026 | 0 | 1,730,000 | 1.730 | 2,805,000 | 0.093 | 3,790,000 | 0.091 | ||
| 06/07/2026 | 0 | 745,000 | 0.740 | 6,805,000 | 0.122 | 6,490,000 | 0.126 | ||
| 03/07/2026 | 0 | 1,060,000 | 1.060 | 1,265,000 | 0.142 | 1,715,000 | 0.137 | ||
| 02/07/2026 | 0 | 610,000 | 0.610 | 945,000 | 0.135 | 1,095,000 | 0.138 | ||
| 30/06/2026 | 0 | 460,000 | 0.460 | 1,555,000 | 0.166 | 1,415,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |