61880 腾讯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.157 | 425.600 | 0 | 385,000 | 0.390 | ||||
| 09/09/2026 | 0.142 | 434.000 | 0 | 385,000 | 0.390 | ||||
| 08/09/2026 | 0.140 | 435.400 | 25,000 | 385,000 | 0.390 | 25,000 | 0.142 | ||
| 07/09/2026 | 0.136 | 438.400 | 430,000 | 410,000 | 0.410 | 430,000 | 0.133 | ||
| 04/09/2026 | 0.128 | 442.800 | 435,000 | 840,000 | 0.840 | 5,000 | 0.124 | 430,000 | 0.128 |
| 03/09/2026 | 0.145 | 433.000 | 0 | 415,000 | 0.410 | ||||
| 02/09/2026 | 0.135 | 438.200 | 2,145,000 | 415,000 | 0.410 | 1,070,000 | 0.138 | 1,060,000 | 0.140 |
| 01/09/2026 | 0.130 | 441.400 | 3,835,000 | 425,000 | 0.430 | 1,910,000 | 0.130 | 1,650,000 | 0.126 |
| 31/08/2026 | 0.115 | 453.000 | 3,970,000 | 685,000 | 0.690 | 2,275,000 | 0.119 | 920,000 | 0.118 |
| 28/08/2026 | 0.109 | 455.200 | 1,915,000 | 2,040,000 | 2.040 | 310,000 | 0.109 | 1,490,000 | 0.109 |
| 27/08/2026 | 0.121 | 447.800 | 1,280,000 | 860,000 | 0.860 | 640,000 | 0.121 | 640,000 | 0.121 |
| 26/08/2026 | 0.125 | 445.400 | 1,035,000 | 860,000 | 0.860 | 275,000 | 0.123 | 760,000 | 0.124 |
| 25/08/2026 | 0.134 | 442.000 | 170,000 | 375,000 | 0.380 | 65,000 | 0.135 | 105,000 | 0.134 |
| 24/08/2026 | 0.135 | 440.000 | 245,000 | 335,000 | 0.340 | 245,000 | 0.135 | ||
| 21/08/2026 | 0.109 | 457.000 | 650,000 | 580,000 | 0.580 | 340,000 | 0.120 | 310,000 | 0.113 |
| 20/08/2026 | 0.115 | 451.400 | 470,000 | 610,000 | 0.610 | 230,000 | 0.120 | 240,000 | 0.111 |
| 19/08/2026 | 0.123 | 447.200 | 1,725,000 | 600,000 | 0.600 | 700,000 | 0.124 | 1,025,000 | 0.125 |
| 18/08/2026 | 0.131 | 442.400 | 690,000 | 275,000 | 0.270 | 370,000 | 0.134 | 220,000 | 0.131 |
| 17/08/2026 | 0.122 | 446.400 | 615,000 | 425,000 | 0.430 | 465,000 | 0.128 | 100,000 | 0.122 |
| 14/08/2026 | 0.134 | 440.000 | 1,870,000 | 790,000 | 0.790 | 1,405,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |