61890 港交摩通七九牛Ｅ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.290 | 392.600 | 0 | 15,000 | 0.019 | ||||
| 10/09/2026 | 0.295 | 397.000 | 0 | 15,000 | 0.019 | ||||
| 09/09/2026 | 0.305 | 400.400 | 0 | 15,000 | 0.019 | ||||
| 08/09/2026 | 0.310 | 402.000 | 0 | 15,000 | 0.019 | ||||
| 07/09/2026 | 0.310 | 404.000 | 0 | 15,000 | 0.019 | ||||
| 04/09/2026 | 0.310 | 408.800 | 0 | 15,000 | 0.019 | ||||
| 03/09/2026 | 0.310 | 403.400 | 0 | 15,000 | 0.019 | ||||
| 02/09/2026 | 0.310 | 404.400 | 0 | 15,000 | 0.019 | ||||
| 01/09/2026 | 0.315 | 405.600 | 0 | 15,000 | 0.019 | ||||
| 31/08/2026 | 0.325 | 417.770 | 0 | 15,000 | 0.019 | ||||
| 28/08/2026 | 0.325 | 416.570 | 0 | 15,000 | 0.019 | ||||
| 27/08/2026 | 0.320 | 414.770 | 0 | 15,000 | 0.019 | ||||
| 26/08/2026 | 0.320 | 413.370 | 0 | 15,000 | 0.019 | ||||
| 25/08/2026 | 0.320 | 410.370 | 0 | 15,000 | 0.019 | ||||
| 24/08/2026 | 0.320 | 410.370 | 0 | 15,000 | 0.019 | ||||
| 21/08/2026 | 0.320 | 413.570 | 0 | 15,000 | 0.019 | ||||
| 20/08/2026 | 0.320 | 410.370 | 90,000 | 15,000 | 0.019 | 90,000 | 0.315 | ||
| 19/08/2026 | 0.305 | 407.170 | 0 | 105,000 | 0.131 | ||||
| 18/08/2026 | 0.300 | 397.570 | 0 | 105,000 | 0.131 | ||||
| 17/08/2026 | 0.305 | 398.770 | 0 | 105,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |