61892 小米摩通八乙熊Ｉ (R 熊证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 25.660 | 3,028,000 | 2,924,000 | 3.655 | 572,000 | 0.054 | 2,096,000 | 0.050 |
| 26/10/2026 | 0.045 | 26.900 | 5,000,000 | 1,400,000 | 1.750 | 2,620,000 | 0.046 | 2,370,000 | 0.046 |
| 23/10/2026 | 0.045 | 26.800 | 4,588,000 | 1,650,000 | 2.062 | 2,214,000 | 0.045 | 2,274,000 | 0.045 |
| 22/10/2026 | 0.054 | 25.800 | 9,570,000 | 1,590,000 | 1.988 | 4,730,000 | 0.053 | 4,814,000 | 0.053 |
| 21/10/2026 | 0.046 | 26.800 | 174,000 | 1,506,000 | 1.882 | 94,000 | 0.047 | 70,000 | 0.040 |
| 20/10/2026 | 0.043 | 27.060 | 1,392,000 | 1,530,000 | 1.912 | 586,000 | 0.043 | 220,000 | 0.043 |
| 16/10/2026 | 0.045 | 26.660 | 274,000 | 1,896,000 | 2.370 | 64,000 | 0.041 | 158,000 | 0.043 |
| 15/10/2026 | 0.043 | 27.080 | 6,062,000 | 1,802,000 | 2.252 | 2,628,000 | 0.044 | 3,132,000 | 0.045 |
| 14/10/2026 | 0.049 | 26.380 | 11,412,000 | 1,298,000 | 1.622 | 5,224,000 | 0.050 | 6,046,000 | 0.051 |
| 13/10/2026 | 0.060 | 25.040 | 8,220,000 | 476,000 | 0.595 | 4,110,000 | 0.060 | 4,110,000 | 0.061 |
| 12/10/2026 | 0.064 | 24.520 | 2,992,000 | 476,000 | 0.595 | 1,518,000 | 0.058 | 1,358,000 | 0.057 |
| 09/10/2026 | 0.052 | 25.960 | 4,340,000 | 636,000 | 0.795 | 1,954,000 | 0.057 | 2,240,000 | 0.056 |
| 08/10/2026 | 0.071 | 23.660 | 2,152,000 | 350,000 | 0.438 | 1,494,000 | 0.070 | 658,000 | 0.070 |
| 07/10/2026 | 0.068 | 23.940 | 2,550,000 | 1,186,000 | 1.482 | 1,234,000 | 0.069 | 1,258,000 | 0.069 |
| 06/10/2026 | 0.066 | 24.260 | 2,950,000 | 1,162,000 | 1.452 | 982,000 | 0.068 | 1,830,000 | 0.069 |
| 05/10/2026 | 0.070 | 23.880 | 6,900,000 | 314,000 | 0.392 | 3,450,000 | 0.069 | 3,450,000 | 0.070 |
| 02/10/2026 | 0.067 | 24.240 | 1,458,000 | 314,000 | 0.392 | 1,458,000 | 0.069 | ||
| 30/09/2026 | 0.058 | 25.240 | 8,948,000 | 1,772,000 | 2.215 | 5,126,000 | 0.059 | 3,756,000 | 0.058 |
| 29/09/2026 | 0.057 | 25.200 | 10,502,000 | 3,142,000 | 3.927 | 3,842,000 | 0.058 | 6,660,000 | 0.057 |
| 28/09/2026 | 0.053 | 25.860 | 1,034,000 | 324,000 | 0.405 | 1,034,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |