61893 港交摩通七九牛Ｆ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.265 | 404.000 | 0 | 805,000 | 1.006 | ||||
| 27/07/2026 | 0.260 | 400.400 | 0 | 805,000 | 1.006 | ||||
| 24/07/2026 | 0.260 | 399.000 | 0 | 805,000 | 1.006 | ||||
| 23/07/2026 | 0.270 | 406.200 | 0 | 805,000 | 1.006 | ||||
| 22/07/2026 | 0.255 | 400.600 | 100,000 | 805,000 | 1.006 | ||||
| 21/07/2026 | 0.255 | 399.600 | 0 | 805,000 | 1.006 | ||||
| 20/07/2026 | 0.250 | 397.400 | 140,000 | 805,000 | 1.006 | 105,000 | 0.248 | ||
| 17/07/2026 | 0.242 | 391.000 | 0 | 910,000 | 1.138 | ||||
| 16/07/2026 | 0.260 | 396.200 | 100,000 | 910,000 | 1.138 | ||||
| 15/07/2026 | 0.248 | 393.400 | 60,000 | 910,000 | 1.138 | ||||
| 14/07/2026 | 0.239 | 389.000 | 120,000 | 910,000 | 1.138 | 10,000 | 0.228 | ||
| 13/07/2026 | 0.235 | 387.600 | 0 | 900,000 | 1.125 | ||||
| 10/07/2026 | 0.233 | 385.000 | 260,000 | 900,000 | 1.125 | ||||
| 09/07/2026 | 0.224 | 380.400 | 0 | 900,000 | 1.125 | ||||
| 08/07/2026 | 0.225 | 380.800 | 120,000 | 900,000 | 1.125 | 80,000 | 0.223 | ||
| 07/07/2026 | 0.215 | 375.800 | 0 | 820,000 | 1.025 | ||||
| 06/07/2026 | 0.215 | 376.400 | 0 | 820,000 | 1.025 | ||||
| 03/07/2026 | 0.211 | 375.000 | 0 | 820,000 | 1.025 | ||||
| 02/07/2026 | 0.199 | 367.600 | 100,000 | 820,000 | 1.025 | 100,000 | 0.202 | ||
| 30/06/2026 | 0.192 | 363.000 | 0 | 720,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |