61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.116 | 57.100 | 5,000 | 1,470,000 | 1.470 | 5,000 | 0.116 | ||
| 27/07/2026 | 0.114 | 56.650 | 0 | 1,475,000 | 1.480 | ||||
| 24/07/2026 | 0.115 | 56.900 | 0 | 1,475,000 | 1.480 | ||||
| 23/07/2026 | 0.116 | 57.050 | 0 | 1,475,000 | 1.480 | ||||
| 22/07/2026 | 0.110 | 56.500 | 690,000 | 1,475,000 | 1.480 | 290,000 | 0.110 | 90,000 | 0.112 |
| 21/07/2026 | 0.109 | 56.250 | 890,000 | 1,675,000 | 1.680 | 185,000 | 0.111 | 305,000 | 0.112 |
| 20/07/2026 | 0.104 | 55.700 | 215,000 | 1,555,000 | 1.560 | 135,000 | 0.100 | 80,000 | 0.102 |
| 17/07/2026 | 0.091 | 54.600 | 1,055,000 | 1,610,000 | 1.610 | 510,000 | 0.092 | 510,000 | 0.091 |
| 16/07/2026 | 0.096 | 54.800 | 205,000 | 1,610,000 | 1.610 | 80,000 | 0.096 | 125,000 | 0.097 |
| 15/07/2026 | 0.092 | 54.400 | 0 | 1,565,000 | 1.570 | ||||
| 14/07/2026 | 0.085 | 53.700 | 0 | 1,565,000 | 1.570 | ||||
| 13/07/2026 | 0.080 | 53.250 | 0 | 1,565,000 | 1.570 | ||||
| 10/07/2026 | 0.080 | 53.050 | 0 | 1,565,000 | 1.570 | ||||
| 09/07/2026 | 0.080 | 53.250 | 5,000 | 1,565,000 | 1.570 | 5,000 | 0.080 | ||
| 08/07/2026 | 0.087 | 53.850 | 0 | 1,560,000 | 1.560 | ||||
| 07/07/2026 | 0.073 | 52.300 | 0 | 1,560,000 | 1.560 | ||||
| 06/07/2026 | 0.078 | 52.850 | 0 | 1,560,000 | 1.560 | ||||
| 03/07/2026 | 0.071 | 52.050 | 210,000 | 1,560,000 | 1.560 | 150,000 | 0.071 | 60,000 | 0.073 |
| 02/07/2026 | 0.071 | 52.300 | 0 | 1,650,000 | 1.650 | ||||
| 30/06/2026 | 0.062 | 51.050 | 2,150,000 | 1,650,000 | 1.650 | 2,020,000 | 0.064 | 130,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |