61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 48.680 | 12,595,000 | 2,210,000 | 2.210 | 5,980,000 | 0.043 | 5,895,000 | 0.042 |
| 26/10/2026 | 0.040 | 48.460 | 35,935,000 | 2,295,000 | 2.300 | 17,190,000 | 0.041 | 17,570,000 | 0.041 |
| 23/10/2026 | 0.046 | 49.020 | 41,610,000 | 1,915,000 | 1.920 | 20,370,000 | 0.045 | 20,470,000 | 0.045 |
| 22/10/2026 | 0.040 | 48.480 | 5,590,000 | 1,815,000 | 1.820 | 2,835,000 | 0.043 | 2,755,000 | 0.044 |
| 21/10/2026 | 0.048 | 49.180 | 17,555,000 | 1,895,000 | 1.900 | 8,305,000 | 0.051 | 8,190,000 | 0.051 |
| 20/10/2026 | 0.049 | 49.200 | 2,890,000 | 2,010,000 | 2.010 | 1,420,000 | 0.054 | 1,470,000 | 0.055 |
| 16/10/2026 | 0.055 | 50.050 | 2,970,000 | 1,960,000 | 1.960 | 1,495,000 | 0.057 | 1,475,000 | 0.058 |
| 15/10/2026 | 0.059 | 50.400 | 1,430,000 | 1,980,000 | 1.980 | 675,000 | 0.056 | 695,000 | 0.058 |
| 14/10/2026 | 0.063 | 50.600 | 10,160,000 | 1,960,000 | 1.960 | 4,735,000 | 0.061 | 5,265,000 | 0.060 |
| 13/10/2026 | 0.068 | 51.350 | 4,780,000 | 1,430,000 | 1.430 | 2,845,000 | 0.069 | 1,935,000 | 0.070 |
| 12/10/2026 | 0.071 | 51.650 | 4,345,000 | 2,340,000 | 2.340 | 1,505,000 | 0.071 | 2,415,000 | 0.077 |
| 09/10/2026 | 0.071 | 51.850 | 960,000 | 1,430,000 | 1.430 | 480,000 | 0.071 | 480,000 | 0.073 |
| 08/10/2026 | 0.068 | 51.300 | 960,000 | 1,430,000 | 1.430 | 480,000 | 0.073 | 480,000 | 0.073 |
| 07/10/2026 | 0.070 | 51.500 | 0 | 1,430,000 | 1.430 | ||||
| 06/10/2026 | 0.070 | 51.550 | 0 | 1,430,000 | 1.430 | ||||
| 05/10/2026 | 0.070 | 51.750 | 145,000 | 1,430,000 | 1.430 | 145,000 | 0.070 | ||
| 02/10/2026 | 0.073 | 52.000 | 20,000 | 1,575,000 | 1.580 | 20,000 | 0.072 | ||
| 30/09/2026 | 0.081 | 52.750 | 580,000 | 1,555,000 | 1.560 | 455,000 | 0.079 | ||
| 29/09/2026 | 0.083 | 52.900 | 830,000 | 2,010,000 | 2.010 | 550,000 | 0.082 | 280,000 | 0.083 |
| 28/09/2026 | 0.081 | 52.600 | 295,000 | 2,280,000 | 2.280 | 195,000 | 0.081 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |