61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.189 +0.016 (+9.249%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.173 | 83.150 | 30,000 | 2,744,000 | 4.570 | 20,000 | 0.176 | 10,000 | 0.176 |
| 27/04/2026 | 0.173 | 83.200 | 20,000 | 2,754,000 | 4.590 | 20,000 | 0.169 | ||
| 24/04/2026 | 0.156 | 81.650 | 556,000 | 2,734,000 | 4.560 | 118,000 | 0.155 | 304,000 | 0.154 |
| 23/04/2026 | 0.162 | 81.750 | 208,000 | 2,548,000 | 4.250 | 192,000 | 0.162 | ||
| 22/04/2026 | 0.174 | 83.200 | 44,000 | 2,356,000 | 3.930 | 44,000 | 0.170 | ||
| 21/04/2026 | 0.172 | 82.800 | 38,000 | 2,400,000 | 4.000 | 38,000 | 0.176 | ||
| 20/04/2026 | 0.177 | 83.500 | 26,000 | 2,362,000 | 3.940 | 26,000 | 0.177 | ||
| 17/04/2026 | 0.163 | 81.600 | 110,000 | 2,336,000 | 3.890 | 110,000 | 0.166 | ||
| 16/04/2026 | 0.188 | 84.250 | 30,000 | 2,226,000 | 3.710 | 20,000 | 0.192 | 10,000 | 0.188 |
| 15/04/2026 | 0.186 | 83.850 | 8,000 | 2,236,000 | 3.730 | 8,000 | 0.189 | ||
| 14/04/2026 | 0.215 | 87.000 | 168,000 | 2,244,000 | 3.740 | 168,000 | 0.213 | ||
| 13/04/2026 | 0.217 | 87.400 | 28,000 | 2,412,000 | 4.020 | ||||
| 10/04/2026 | 0.234 | 88.950 | 6,000 | 2,412,000 | 4.020 | 6,000 | 0.243 | ||
| 09/04/2026 | 0.229 | 88.500 | 0 | 2,418,000 | 4.030 | ||||
| 08/04/2026 | 0.229 | 88.650 | 70,000 | 2,418,000 | 4.030 | 64,000 | 0.244 | ||
| 02/04/2026 | 0.203 | 86.150 | 8,000 | 2,482,000 | 4.140 | ||||
| 01/04/2026 | 0.219 | 87.500 | 202,000 | 2,482,000 | 4.140 | 4,000 | 0.224 | ||
| 31/03/2026 | 0.191 | 84.850 | 428,000 | 2,486,000 | 4.140 | 76,000 | 0.183 | 218,000 | 0.191 |
| 30/03/2026 | 0.192 | 84.950 | 478,000 | 2,344,000 | 3.910 | 466,000 | 0.184 | ||
| 27/03/2026 | 0.201 | 85.650 | 240,000 | 2,810,000 | 4.680 | 240,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |