61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 25,310.850 | 0 | |||||||
| 27/07/2026 | 25,207.180 | 0 | 1,920,000 | 0.640 | |||||
| 24/07/2026 | 24,963.230 | 0 | 1,920,000 | 0.640 | 90,000 | 0.159 | |||
| 23/07/2026 | 25,210.810 | 0 | 2,010,000 | 0.670 | 300,000 | 0.148 | |||
| 22/07/2026 | 24,892.660 | 0 | 1,710,000 | 0.570 | 20,000 | 0.160 | |||
| 21/07/2026 | 25,132.290 | 0 | 1,730,000 | 0.577 | 20,000 | 0.152 | |||
| 20/07/2026 | 25,143.050 | 0 | 1,710,000 | 0.570 | |||||
| 17/07/2026 | 24,562.240 | 0 | 1,710,000 | 0.570 | 60,000 | 0.182 | 500,000 | 0.182 | |
| 16/07/2026 | 25,008.600 | 0 | 1,270,000 | 0.423 | 20,000 | 0.150 | |||
| 15/07/2026 | 24,681.100 | 0 | 1,290,000 | 0.430 | 100,000 | 0.180 | |||
| 14/07/2026 | 24,340.730 | 0 | 1,190,000 | 0.397 | 90,000 | 0.193 | |||
| 13/07/2026 | 24,213.720 | 0 | 1,100,000 | 0.367 | |||||
| 10/07/2026 | 24,175.120 | 0 | 1,100,000 | 0.367 | |||||
| 09/07/2026 | 24,030.180 | 0 | 1,100,000 | 0.367 | |||||
| 08/07/2026 | 24,199.460 | 0 | 1,100,000 | 0.367 | 20,000 | 0.200 | |||
| 07/07/2026 | 23,496.890 | 0 | 1,080,000 | 0.360 | |||||
| 06/07/2026 | 23,616.320 | 0 | 1,080,000 | 0.360 | 10,000 | 0.223 | |||
| 03/07/2026 | 23,350.030 | 0 | 1,070,000 | 0.357 | |||||
| 02/07/2026 | 23,055.030 | 0 | 1,070,000 | 0.357 | |||||
| 30/06/2026 | 22,881.020 | 0 | 1,070,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |