61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.111 | 57.100 | 345,000 | 23,485,000 | 29.356 | 70,000 | 0.114 | 275,000 | 0.111 |
| 27/07/2026 | 0.106 | 56.650 | 30,000 | 23,280,000 | 29.100 | ||||
| 24/07/2026 | 0.109 | 56.900 | 0 | 23,280,000 | 29.100 | ||||
| 23/07/2026 | 0.109 | 57.050 | 2,075,000 | 23,280,000 | 29.100 | 360,000 | 0.108 | 1,270,000 | 0.111 |
| 22/07/2026 | 0.102 | 56.500 | 55,000 | 22,370,000 | 27.963 | ||||
| 21/07/2026 | 0.103 | 56.250 | 795,000 | 22,370,000 | 27.963 | 500,000 | 0.104 | ||
| 20/07/2026 | 0.097 | 55.700 | 410,000 | 22,870,000 | 28.588 | ||||
| 17/07/2026 | 0.085 | 54.600 | 1,980,000 | 22,870,000 | 28.588 | ||||
| 16/07/2026 | 0.088 | 54.800 | 130,000 | 22,870,000 | 28.588 | ||||
| 15/07/2026 | 0.085 | 54.400 | 1,900,000 | 22,870,000 | 28.588 | 1,070,000 | 0.083 | ||
| 14/07/2026 | 0.078 | 53.700 | 340,000 | 23,940,000 | 29.925 | 205,000 | 0.074 | 30,000 | 0.068 |
| 13/07/2026 | 0.073 | 53.250 | 9,510,000 | 24,115,000 | 30.144 | 5,560,000 | 0.072 | ||
| 10/07/2026 | 0.072 | 53.050 | 3,150,000 | 29,675,000 | 37.094 | 1,395,000 | 0.072 | 90,000 | 0.074 |
| 09/07/2026 | 0.072 | 53.250 | 20,560,000 | 30,980,000 | 38.725 | 2,120,000 | 0.070 | 15,860,000 | 0.073 |
| 08/07/2026 | 0.082 | 53.850 | 9,315,000 | 17,240,000 | 21.550 | 5,070,000 | 0.078 | 1,620,000 | 0.081 |
| 07/07/2026 | 0.066 | 52.300 | 2,850,000 | 20,690,000 | 25.862 | 1,000,000 | 0.064 | 1,850,000 | 0.066 |
| 06/07/2026 | 0.071 | 52.850 | 5,825,000 | 19,840,000 | 24.800 | 2,160,000 | 0.071 | 935,000 | 0.070 |
| 03/07/2026 | 0.065 | 52.050 | 7,755,000 | 21,065,000 | 26.331 | 1,410,000 | 0.069 | 6,345,000 | 0.067 |
| 02/07/2026 | 0.066 | 52.300 | 7,765,000 | 16,130,000 | 20.162 | 1,750,000 | 0.069 | 4,260,000 | 0.066 |
| 30/06/2026 | 0.056 | 51.050 | 3,880,000 | 13,620,000 | 17.025 | 1,390,000 | 0.056 | 1,390,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |