61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.360 | 101.600 | 0 | 1,140,000 | 2.850 | ||||
| 27/07/2026 | 0.390 | 104.300 | 0 | 1,140,000 | 2.850 | ||||
| 24/07/2026 | 0.390 | 104.300 | 0 | 1,140,000 | 2.850 | ||||
| 23/07/2026 | 0.400 | 106.800 | 0 | 1,140,000 | 2.850 | ||||
| 22/07/2026 | 0.390 | 104.400 | 0 | 1,140,000 | 2.850 | ||||
| 21/07/2026 | 0.415 | 107.200 | 0 | 1,140,000 | 2.850 | ||||
| 20/07/2026 | 0.425 | 109.200 | 0 | 1,140,000 | 2.850 | ||||
| 17/07/2026 | 0.410 | 106.500 | 0 | 1,140,000 | 2.850 | ||||
| 16/07/2026 | 0.450 | 110.300 | 5,000 | 1,140,000 | 2.850 | ||||
| 15/07/2026 | 0.410 | 107.500 | 10,000 | 1,140,000 | 2.850 | ||||
| 14/07/2026 | 0.395 | 106.000 | 10,000 | 1,140,000 | 2.850 | 5,000 | 0.390 | ||
| 13/07/2026 | 0.495 | 114.300 | 0 | 1,135,000 | 2.840 | ||||
| 10/07/2026 | 0.495 | 115.400 | 0 | 1,135,000 | 2.840 | ||||
| 09/07/2026 | 0.495 | 114.400 | 0 | 1,135,000 | 2.840 | ||||
| 08/07/2026 | 0.520 | 117.600 | 5,000 | 1,135,000 | 2.840 | ||||
| 07/07/2026 | 0.450 | 110.600 | 0 | 1,135,000 | 2.840 | ||||
| 06/07/2026 | 0.450 | 110.500 | 0 | 1,135,000 | 2.840 | ||||
| 03/07/2026 | 0.450 | 110.900 | 0 | 1,135,000 | 2.840 | ||||
| 02/07/2026 | 0.450 | 110.000 | 50,000 | 1,135,000 | 2.840 | 50,000 | 0.450 | ||
| 30/06/2026 | 0.435 | 109.600 | 10,000 | 1,085,000 | 2.710 | 10,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |