61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.079 | 75.250 | 0 | 9,635,000 | 24.090 | ||||
| 26/10/2026 | 0.091 | 76.400 | 0 | 9,635,000 | 24.090 | ||||
| 23/10/2026 | 0.089 | 75.950 | 155,000 | 9,635,000 | 24.090 | 130,000 | 0.072 | 20,000 | 0.082 |
| 22/10/2026 | 0.075 | 75.100 | 2,050,000 | 9,745,000 | 24.360 | 50,000 | 0.078 | 1,065,000 | 0.086 |
| 21/10/2026 | 0.105 | 77.700 | 70,000 | 8,730,000 | 21.830 | 10,000 | 0.121 | ||
| 20/10/2026 | 0.113 | 78.600 | 1,445,000 | 8,720,000 | 21.800 | 585,000 | 0.111 | 110,000 | 0.109 |
| 16/10/2026 | 0.121 | 79.450 | 1,180,000 | 9,195,000 | 22.990 | 400,000 | 0.128 | 60,000 | 0.126 |
| 15/10/2026 | 0.112 | 78.350 | 1,660,000 | 9,535,000 | 23.840 | 1,510,000 | 0.115 | ||
| 14/10/2026 | 0.151 | 82.050 | 430,000 | 8,025,000 | 20.060 | 255,000 | 0.155 | ||
| 13/10/2026 | 0.144 | 81.650 | 65,000 | 8,280,000 | 20.700 | 55,000 | 0.140 | ||
| 12/10/2026 | 0.148 | 81.800 | 10,000 | 8,225,000 | 20.560 | ||||
| 09/10/2026 | 0.160 | 83.000 | 80,000 | 8,225,000 | 20.560 | 80,000 | 0.155 | ||
| 08/10/2026 | 0.152 | 82.150 | 1,065,000 | 8,145,000 | 20.360 | 720,000 | 0.153 | ||
| 07/10/2026 | 0.176 | 84.750 | 290,000 | 7,425,000 | 18.560 | 95,000 | 0.175 | ||
| 06/10/2026 | 0.191 | 86.150 | 265,000 | 7,330,000 | 18.330 | 45,000 | 0.193 | ||
| 05/10/2026 | 0.161 | 83.400 | 35,000 | 7,375,000 | 18.440 | 35,000 | 0.150 | ||
| 02/10/2026 | 0.162 | 83.200 | 1,230,000 | 7,340,000 | 18.350 | 1,230,000 | 0.161 | ||
| 30/09/2026 | 0.188 | 85.800 | 55,000 | 6,110,000 | 15.280 | 5,000 | 0.180 | ||
| 29/09/2026 | 0.181 | 84.900 | 480,000 | 6,105,000 | 15.260 | 200,000 | 0.175 | ||
| 28/09/2026 | 0.188 | 85.550 | 290,000 | 5,905,000 | 14.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |