61966 比迪法兴八乙熊Ｊ (R 熊证)
按盘价 
0.226 -0.009 (-3.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.235 | 84.950 | 0 | 160,000 | 0.320 | ||||
| 10/06/2026 | 0.225 | 86.189 | 30,000 | 160,000 | 0.320 | 30,000 | 0.229 | ||
| 09/06/2026 | 0.208 | 87.989 | 0 | 190,000 | 0.380 | ||||
| 08/06/2026 | 0.208 | 87.639 | 200,000 | 190,000 | 0.380 | 200,000 | 0.208 | ||
| 05/06/2026 | 0.192 | 89.289 | 0 | 390,000 | 0.780 | ||||
| 04/06/2026 | 0.177 | 91.389 | 0 | 390,000 | 0.780 | ||||
| 03/06/2026 | 0.168 | 92.839 | 500,000 | 390,000 | 0.780 | 500,000 | 0.160 | ||
| 02/06/2026 | 0.140 | 96.339 | 3,020,000 | 890,000 | 1.780 | 1,070,000 | 0.145 | 1,720,000 | 0.147 |
| 01/06/2026 | 0.188 | 90.339 | 0 | 240,000 | 0.480 | ||||
| 29/05/2026 | 0.184 | 90.889 | 0 | 240,000 | 0.480 | ||||
| 28/05/2026 | 0.193 | 89.889 | 0 | 240,000 | 0.480 | ||||
| 27/05/2026 | 0.191 | 90.289 | 0 | 240,000 | 0.480 | ||||
| 26/05/2026 | 0.164 | 93.239 | 50,000 | 240,000 | 0.480 | 50,000 | 0.163 | ||
| 22/05/2026 | 0.185 | 91.189 | 0 | 290,000 | 0.580 | ||||
| 21/05/2026 | 0.188 | 90.139 | 20,000 | 290,000 | 0.580 | 20,000 | 0.183 | ||
| 20/05/2026 | 0.192 | 89.789 | 10,000 | 310,000 | 0.620 | 10,000 | 0.190 | ||
| 19/05/2026 | 0.165 | 93.489 | 0 | 320,000 | 0.640 | ||||
| 18/05/2026 | 0.168 | 93.389 | 30,000 | 320,000 | 0.640 | ||||
| 15/05/2026 | 0.146 | 96.039 | 250,000 | 320,000 | 0.640 | 200,000 | 0.149 | ||
| 14/05/2026 | 0.130 | 97.739 | 790,000 | 520,000 | 1.040 | 730,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |