61982 恒指瑞银八甲熊Ｗ (R 熊证)
按盘价 
0.239 -0.041 (-14.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.280 | 24,249.290 | 0 | 51,770,000 | 25.890 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 51,770,000 | 25.890 | ||||
| 09/06/2026 | 0.247 | 24,565.900 | 0 | 51,770,000 | 25.890 | ||||
| 08/06/2026 | 0.245 | 24,657.060 | 0 | 51,770,000 | 25.890 | ||||
| 05/06/2026 | 0.215 | 24,961.950 | 3,840,000 | 51,770,000 | 25.890 | 310,000 | 0.213 | 3,050,000 | 0.209 |
| 04/06/2026 | 0.192 | 25,253.400 | 2,950,000 | 49,030,000 | 24.520 | 340,000 | 0.188 | 2,000,000 | 0.184 |
| 03/06/2026 | 0.160 | 25,633.210 | 2,130,000 | 47,370,000 | 23.690 | 720,000 | 0.144 | 1,010,000 | 0.149 |
| 02/06/2026 | 0.122 | 26,038.320 | 11,810,000 | 47,080,000 | 23.540 | 5,480,000 | 0.159 | 6,140,000 | 0.152 |
| 01/06/2026 | 0.181 | 25,398.180 | 350,000 | 46,420,000 | 23.210 | 70,000 | 0.188 | 140,000 | 0.182 |
| 29/05/2026 | 0.199 | 25,182.390 | 3,580,000 | 46,350,000 | 23.180 | 3,470,000 | 0.205 | ||
| 28/05/2026 | 0.220 | 25,006.160 | 20,000 | 42,880,000 | 21.440 | 20,000 | 0.234 | ||
| 27/05/2026 | 0.192 | 25,328.230 | 2,170,000 | 42,900,000 | 21.450 | 70,000 | 0.173 | 2,010,000 | 0.184 |
| 26/05/2026 | 0.166 | 25,599.450 | 2,490,000 | 40,960,000 | 20.480 | 2,090,000 | 0.158 | 110,000 | 0.156 |
| 22/05/2026 | 0.165 | 25,606.030 | 60,000 | 42,940,000 | 21.470 | 60,000 | 0.172 | ||
| 21/05/2026 | 0.186 | 25,386.520 | 5,380,000 | 42,880,000 | 21.440 | 2,290,000 | 0.161 | 1,000,000 | 0.180 |
| 20/05/2026 | 0.164 | 25,651.120 | 1,610,000 | 44,170,000 | 22.090 | 560,000 | 0.167 | 890,000 | 0.166 |
| 19/05/2026 | 0.151 | 25,797.850 | 210,000 | 43,840,000 | 21.920 | 210,000 | 0.156 | ||
| 18/05/2026 | 0.162 | 25,675.180 | 6,480,000 | 43,630,000 | 21.820 | 810,000 | 0.161 | 3,390,000 | 0.161 |
| 15/05/2026 | 0.134 | 25,962.730 | 14,320,000 | 41,050,000 | 20.520 | 1,640,000 | 0.115 | 1,770,000 | 0.129 |
| 14/05/2026 | 0.095 | 26,389.040 | 79,080,000 | 40,920,000 | 20.460 | 8,810,000 | 0.075 | 13,970,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |