61982 恒指瑞银八甲熊Ｗ (R 熊证)
按盘价 
0.125 -0.040 (-24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.165 | 25,679.780 | 500,000 | 20,060,000 | 10.030 | 500,000 | 0.152 | ||
| 27/04/2026 | 0.136 | 25,925.650 | 490,000 | 20,560,000 | 10.280 | 490,000 | 0.139 | ||
| 24/04/2026 | 0.137 | 25,978.070 | 990,000 | 20,070,000 | 10.040 | 880,000 | 0.158 | 110,000 | 0.143 |
| 23/04/2026 | 0.141 | 25,915.200 | 740,000 | 20,840,000 | 10.420 | 710,000 | 0.132 | ||
| 22/04/2026 | 0.113 | 26,163.240 | 15,650,000 | 21,550,000 | 10.780 | 14,330,000 | 0.118 | 110,000 | 0.118 |
| 21/04/2026 | 0.084 | 26,487.480 | 18,090,000 | 35,770,000 | 17.890 | 8,470,000 | 0.090 | 7,120,000 | 0.085 |
| 20/04/2026 | 0.095 | 26,361.070 | 32,650,000 | 37,120,000 | 18.560 | 4,820,000 | 0.107 | 20,830,000 | 0.103 |
| 17/04/2026 | 0.117 | 26,160.330 | 1,320,000 | 21,110,000 | 10.550 | 800,000 | 0.116 | 430,000 | 0.123 |
| 16/04/2026 | 0.091 | 26,394.260 | 580,000 | 21,480,000 | 10.740 | 460,000 | 0.099 | ||
| 15/04/2026 | 0.132 | 25,947.320 | 3,300,000 | 21,020,000 | 10.510 | 3,100,000 | 0.113 | ||
| 14/04/2026 | 0.141 | 25,872.320 | 100,000 | 17,920,000 | 8.960 | 100,000 | 0.148 | ||
| 13/04/2026 | 0.165 | 25,660.850 | 5,140,000 | 17,820,000 | 8.910 | 80,000 | 0.170 | 2,000,000 | 0.173 |
| 10/04/2026 | 0.138 | 25,893.540 | 1,350,000 | 15,900,000 | 7.950 | 1,010,000 | 0.130 | ||
| 09/04/2026 | 0.152 | 25,752.400 | 140,000 | 16,910,000 | 8.460 | 10,000 | 0.160 | ||
| 08/04/2026 | 0.140 | 25,893.020 | 130,000 | 16,920,000 | 8.460 | 60,000 | 0.140 | ||
| 02/04/2026 | 0.215 | 25,116.530 | 1,010,000 | 16,980,000 | 8.490 | ||||
| 01/04/2026 | 0.202 | 25,294.030 | 0 | 16,980,000 | 8.490 | ||||
| 31/03/2026 | 0.249 | 24,788.140 | 0 | 16,980,000 | 8.490 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 130,000 | 16,980,000 | 8.490 | 130,000 | 0.265 | ||
| 27/03/2026 | 0.230 | 24,951.880 | 1,570,000 | 17,110,000 | 8.550 | 1,430,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |