61983 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.140 -0.041 (-22.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.181 | 25,679.780 | 200,000 | 50,000 | 0.030 | 100,000 | 0.174 | 100,000 | 0.164 |
| 27/04/2026 | 0.151 | 25,925.650 | 0 | 50,000 | 0.030 | ||||
| 24/04/2026 | 0.151 | 25,978.070 | 30,000 | 50,000 | 0.030 | 20,000 | 0.173 | 10,000 | 0.183 |
| 23/04/2026 | 0.155 | 25,915.200 | 10,000 | 60,000 | 0.030 | 10,000 | 0.155 | ||
| 22/04/2026 | 0.128 | 26,163.240 | 690,000 | 50,000 | 0.030 | 660,000 | 0.132 | 30,000 | 0.128 |
| 21/04/2026 | 0.098 | 26,487.480 | 4,470,000 | 680,000 | 0.340 | 2,140,000 | 0.105 | 2,330,000 | 0.104 |
| 20/04/2026 | 0.109 | 26,361.070 | 2,570,000 | 490,000 | 0.240 | 1,100,000 | 0.120 | 1,470,000 | 0.116 |
| 17/04/2026 | 0.133 | 26,160.330 | 100,000 | 120,000 | 0.060 | 100,000 | 0.142 | ||
| 16/04/2026 | 0.108 | 26,394.260 | 10,000 | 20,000 | 0.010 | 10,000 | 0.127 | ||
| 15/04/2026 | 0.152 | 25,947.320 | 410,000 | 30,000 | 0.010 | 200,000 | 0.134 | 210,000 | 0.136 |
| 14/04/2026 | 0.160 | 25,872.320 | 200,000 | 20,000 | 0.010 | 100,000 | 0.154 | 100,000 | 0.152 |
| 13/04/2026 | 0.184 | 25,660.850 | 240,000 | 20,000 | 0.010 | 240,000 | 0.190 | ||
| 10/04/2026 | 0.162 | 25,893.540 | 2,030,000 | 260,000 | 0.130 | 940,000 | 0.154 | 1,090,000 | 0.154 |
| 09/04/2026 | 0.177 | 25,752.400 | 16,760,000 | 110,000 | 0.060 | 8,400,000 | 0.179 | 8,360,000 | 0.173 |
| 08/04/2026 | 0.160 | 25,893.020 | 750,000 | 150,000 | 0.070 | 310,000 | 0.167 | 440,000 | 0.161 |
| 02/04/2026 | 0.241 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.223 | 25,294.030 | 0 | 20,000 | 0.010 | ||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 20,000 | 20,000 | 0.010 | 20,000 | 0.280 | ||
| 27/03/2026 | 0.248 | 24,951.880 | 10,000 | 40,000 | 0.020 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |