61985 中企摩通八乙熊Ｃ (R 熊证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.049 | 8,623.520 | 2,480,000 | 1,530,000 | 1.530 | 640,000 | 0.053 | 1,840,000 | 0.051 |
| 28/07/2026 | 0.065 | 8,436.250 | 2,350,000 | 330,000 | 0.330 | 1,370,000 | 0.071 | 980,000 | 0.066 |
| 27/07/2026 | 0.071 | 8,365.380 | 650,000 | 720,000 | 0.720 | 650,000 | 0.070 | ||
| 24/07/2026 | 0.079 | 8,271.060 | 0 | 70,000 | 0.070 | ||||
| 23/07/2026 | 0.073 | 8,352.670 | 460,000 | 70,000 | 0.070 | 230,000 | 0.073 | 230,000 | 0.070 |
| 22/07/2026 | 0.082 | 8,251.070 | 0 | 70,000 | 0.070 | ||||
| 21/07/2026 | 0.071 | 8,360.680 | 0 | 70,000 | 0.070 | ||||
| 20/07/2026 | 0.071 | 8,381.900 | 920,000 | 70,000 | 0.070 | 480,000 | 0.074 | 440,000 | 0.071 |
| 17/07/2026 | 0.095 | 8,136.730 | 850,000 | 110,000 | 0.110 | 810,000 | 0.084 | 40,000 | 0.096 |
| 16/07/2026 | 0.076 | 8,318.140 | 530,000 | 880,000 | 0.880 | 180,000 | 0.071 | 350,000 | 0.075 |
| 15/07/2026 | 0.088 | 8,184.380 | 2,860,000 | 710,000 | 0.710 | 1,430,000 | 0.092 | 1,430,000 | 0.090 |
| 14/07/2026 | 0.094 | 8,103.080 | 2,370,000 | 710,000 | 0.710 | 1,080,000 | 0.101 | 1,290,000 | 0.099 |
| 13/07/2026 | 0.099 | 8,065.970 | 110,000 | 500,000 | 0.500 | 110,000 | 0.099 | ||
| 10/07/2026 | 0.101 | 8,039.190 | 220,000 | 390,000 | 0.390 | 100,000 | 0.098 | 120,000 | 0.096 |
| 09/07/2026 | 0.104 | 7,997.290 | 120,000 | 370,000 | 0.370 | 120,000 | 0.102 | ||
| 08/07/2026 | 0.096 | 8,084.220 | 250,000 | 250,000 | 0.250 | 250,000 | 0.098 | ||
| 07/07/2026 | 0.125 | 7,770.260 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.123 | 7,812.350 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.132 | 7,699.760 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.139 | 7,612.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |