62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.330 | 25,679.780 | 0 | 860,000 | 0.430 | ||||
| 27/04/2026 | 0.305 | 25,925.650 | 20,000 | 860,000 | 0.430 | 20,000 | 0.310 | ||
| 24/04/2026 | 0.305 | 25,978.070 | 40,000 | 880,000 | 0.440 | 20,000 | 0.325 | 20,000 | 0.305 |
| 23/04/2026 | 0.310 | 25,915.200 | 1,070,000 | 880,000 | 0.440 | 1,070,000 | 0.309 | ||
| 22/04/2026 | 0.285 | 26,163.240 | 190,000 | 1,950,000 | 0.975 | 120,000 | 0.279 | 70,000 | 0.289 |
| 21/04/2026 | 0.250 | 26,487.480 | 70,000 | 2,000,000 | 1.000 | 70,000 | 0.250 | ||
| 20/04/2026 | 0.265 | 26,361.070 | 50,000 | 1,930,000 | 0.965 | 50,000 | 0.265 | ||
| 17/04/2026 | 0.290 | 26,160.330 | 250,000 | 1,880,000 | 0.940 | 250,000 | 0.287 | ||
| 16/04/2026 | 0.260 | 26,394.260 | 1,190,000 | 2,130,000 | 1.065 | 1,190,000 | 0.262 | ||
| 15/04/2026 | 0.305 | 25,947.320 | 0 | 940,000 | 0.470 | ||||
| 14/04/2026 | 0.310 | 25,872.320 | 0 | 940,000 | 0.470 | ||||
| 13/04/2026 | 0.335 | 25,660.850 | 20,000 | 940,000 | 0.470 | 20,000 | 0.340 | ||
| 10/04/2026 | 0.305 | 25,893.540 | 210,000 | 960,000 | 0.480 | 40,000 | 0.300 | 140,000 | 0.295 |
| 09/04/2026 | 0.320 | 25,752.400 | 0 | 860,000 | 0.430 | ||||
| 08/04/2026 | 0.310 | 25,893.020 | 0 | 860,000 | 0.430 | ||||
| 02/04/2026 | 0.390 | 25,116.530 | 50,000 | 860,000 | 0.430 | 50,000 | 0.390 | ||
| 01/04/2026 | 0.365 | 25,294.030 | 60,000 | 910,000 | 0.455 | 60,000 | 0.365 | ||
| 31/03/2026 | 0.410 | 24,788.140 | 0 | 850,000 | 0.425 | ||||
| 30/03/2026 | 0.410 | 24,750.790 | 0 | 850,000 | 0.425 | ||||
| 27/03/2026 | 0.395 | 24,951.880 | 0 | 850,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |