62041 平安汇丰八甲牛Ｊ (R 牛证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 54.850 | 125,000 | 1,310,000 | 1.310 | 50,000 | 0.042 | ||
| 09/09/2026 | 0.046 | 55.450 | 1,780,000 | 1,360,000 | 1.360 | 825,000 | 0.048 | 225,000 | 0.043 |
| 08/09/2026 | 0.047 | 55.250 | 270,000 | 1,960,000 | 1.960 | 140,000 | 0.052 | 45,000 | 0.050 |
| 07/09/2026 | 0.055 | 56.250 | 1,645,000 | 2,055,000 | 2.060 | 280,000 | 0.053 | 940,000 | 0.056 |
| 04/09/2026 | 0.065 | 57.150 | 9,230,000 | 1,395,000 | 1.400 | 6,520,000 | 0.070 | 270,000 | 0.065 |
| 03/09/2026 | 0.060 | 56.950 | 7,185,000 | 7,645,000 | 7.650 | 5,595,000 | 0.063 | ||
| 02/09/2026 | 0.044 | 55.450 | 34,150,000 | 13,240,000 | 13.240 | 19,620,000 | 0.041 | ||
| 01/09/2026 | 0.049 | 55.607 | 645,000 | 32,860,000 | 32.860 | 315,000 | 0.048 | ||
| 31/08/2026 | 0.044 | 55.407 | 385,000 | 33,175,000 | 33.180 | 200,000 | 0.046 | ||
| 28/08/2026 | 0.051 | 55.757 | 70,000 | 33,375,000 | 33.380 | 40,000 | 0.053 | ||
| 27/08/2026 | 0.054 | 56.057 | 280,000 | 33,415,000 | 33.420 | ||||
| 26/08/2026 | 0.059 | 56.507 | 10,850,000 | 33,415,000 | 33.420 | 10,510,000 | 0.059 | ||
| 25/08/2026 | 0.048 | 55.257 | 2,115,000 | 43,925,000 | 43.930 | 875,000 | 0.048 | 50,000 | 0.049 |
| 24/08/2026 | 0.050 | 55.457 | 1,145,000 | 44,750,000 | 44.750 | 100,000 | 0.050 | 600,000 | 0.049 |
| 21/08/2026 | 0.048 | 55.057 | 43,550,000 | 44,250,000 | 44.250 | 20,000 | 0.044 | 43,480,000 | 0.044 |
| 20/08/2026 | 0.030 | 52.957 | 50,000 | 790,000 | 0.790 | 50,000 | 0.028 | ||
| 19/08/2026 | 0.031 | 53.157 | 15,000 | 740,000 | 0.740 | 15,000 | 0.031 | ||
| 18/08/2026 | 0.029 | 52.757 | 50,000 | 725,000 | 0.730 | 50,000 | 0.031 | ||
| 17/08/2026 | 0.038 | 53.657 | 120,000 | 675,000 | 0.680 | 120,000 | 0.040 | ||
| 14/08/2026 | 0.036 | 53.457 | 0 | 555,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |