62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.141 -0.031 (-18.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.172 | 447.200 | 5,000 | 230,000 | 0.230 | 5,000 | 0.170 | ||
| 27/07/2026 | 0.179 | 443.000 | 835,000 | 225,000 | 0.220 | 625,000 | 0.184 | 10,000 | 0.181 |
| 24/07/2026 | 0.192 | 434.600 | 1,390,000 | 840,000 | 0.840 | 310,000 | 0.194 | 625,000 | 0.191 |
| 23/07/2026 | 0.177 | 445.200 | 2,050,000 | 525,000 | 0.530 | 2,030,000 | 0.171 | 10,000 | 0.177 |
| 22/07/2026 | 0.181 | 440.600 | 2,600,000 | 2,545,000 | 2.540 | 290,000 | 0.169 | 2,290,000 | 0.169 |
| 21/07/2026 | 0.128 | 474.000 | 560,000 | 545,000 | 0.550 | 440,000 | 0.126 | ||
| 20/07/2026 | 0.125 | 477.800 | 485,000 | 985,000 | 0.980 | ||||
| 17/07/2026 | 0.150 | 461.600 | 2,845,000 | 985,000 | 0.980 | 1,085,000 | 0.130 | 125,000 | 0.134 |
| 16/07/2026 | 0.113 | 484.000 | 3,260,000 | 1,945,000 | 1.940 | 1,225,000 | 0.111 | 1,080,000 | 0.113 |
| 15/07/2026 | 0.129 | 474.000 | 1,445,000 | 2,090,000 | 2.090 | 1,410,000 | 0.130 | ||
| 14/07/2026 | 0.157 | 456.200 | 970,000 | 680,000 | 0.680 | 480,000 | 0.158 | 280,000 | 0.170 |
| 13/07/2026 | 0.154 | 457.600 | 2,955,000 | 880,000 | 0.880 | 1,975,000 | 0.144 | 660,000 | 0.151 |
| 10/07/2026 | 0.151 | 460.200 | 7,025,000 | 2,195,000 | 2.200 | 3,185,000 | 0.144 | 3,335,000 | 0.145 |
| 09/07/2026 | 0.133 | 469.600 | 10,275,000 | 2,045,000 | 2.040 | 5,160,000 | 0.125 | 4,530,000 | 0.126 |
| 08/07/2026 | 0.121 | 478.800 | 13,440,000 | 2,675,000 | 2.670 | 5,755,000 | 0.126 | 6,900,000 | 0.123 |
| 07/07/2026 | 0.148 | 461.200 | 11,210,000 | 1,530,000 | 1.530 | 4,930,000 | 0.134 | 6,150,000 | 0.137 |
| 06/07/2026 | 0.164 | 452.000 | 3,705,000 | 310,000 | 0.310 | 1,980,000 | 0.175 | 1,710,000 | 0.176 |
| 03/07/2026 | 0.196 | 431.200 | 660,000 | 580,000 | 0.580 | 45,000 | 0.186 | 565,000 | 0.190 |
| 02/07/2026 | 0.199 | 430.200 | 70,000 | 60,000 | 0.060 | 35,000 | 0.186 | 35,000 | 0.175 |
| 30/06/2026 | 0.195 | 429.800 | 45,000 | 60,000 | 0.060 | 40,000 | 0.215 | 5,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |