62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.138 | 473.800 | 1,745,000 | 325,000 | 0.330 | 1,320,000 | 0.133 | 420,000 | 0.136 |
| 27/04/2026 | 0.127 | 478.600 | 3,455,000 | 1,225,000 | 1.230 | 1,320,000 | 0.122 | 2,090,000 | 0.124 |
| 24/04/2026 | 0.104 | 493.400 | 4,905,000 | 455,000 | 0.460 | 2,200,000 | 0.107 | 1,960,000 | 0.105 |
| 23/04/2026 | 0.102 | 495.200 | 1,150,000 | 695,000 | 0.690 | 520,000 | 0.101 | 510,000 | 0.100 |
| 22/04/2026 | 0.086 | 504.000 | 7,065,000 | 705,000 | 0.700 | 3,945,000 | 0.084 | 2,705,000 | 0.084 |
| 21/04/2026 | 0.063 | 519.000 | 10,275,000 | 1,945,000 | 1.940 | 5,330,000 | 0.062 | 2,245,000 | 0.061 |
| 20/04/2026 | 0.056 | 522.500 | 15,020,000 | 5,030,000 | 5.030 | 3,985,000 | 0.059 | 6,945,000 | 0.056 |
| 17/04/2026 | 0.077 | 510.500 | 4,435,000 | 2,070,000 | 2.070 | 2,050,000 | 0.077 | 1,685,000 | 0.079 |
| 16/04/2026 | 0.067 | 517.000 | 4,865,000 | 2,435,000 | 2.440 | 740,000 | 0.081 | 2,095,000 | 0.076 |
| 15/04/2026 | 0.093 | 499.000 | 5,520,000 | 1,080,000 | 1.080 | 2,015,000 | 0.092 | 2,240,000 | 0.085 |
| 14/04/2026 | 0.105 | 493.200 | 3,160,000 | 855,000 | 0.850 | 1,185,000 | 0.107 | 1,935,000 | 0.103 |
| 13/04/2026 | 0.110 | 490.000 | 2,780,000 | 105,000 | 0.100 | 2,075,000 | 0.106 | 675,000 | 0.110 |
| 10/04/2026 | 0.089 | 504.500 | 3,175,000 | 1,505,000 | 1.500 | 1,535,000 | 0.077 | ||
| 09/04/2026 | 0.080 | 508.500 | 18,205,000 | 3,040,000 | 3.040 | 8,910,000 | 0.077 | 8,630,000 | 0.075 |
| 08/04/2026 | 0.079 | 508.000 | 24,775,000 | 3,320,000 | 3.320 | 10,500,000 | 0.086 | 13,725,000 | 0.085 |
| 02/04/2026 | 0.116 | 489.200 | 11,485,000 | 95,000 | 0.100 | 5,650,000 | 0.114 | 5,405,000 | 0.111 |
| 01/04/2026 | 0.103 | 496.600 | 14,695,000 | 340,000 | 0.340 | 7,760,000 | 0.101 | 6,820,000 | 0.102 |
| 31/03/2026 | 0.120 | 484.000 | 8,390,000 | 1,280,000 | 1.280 | 3,755,000 | 0.121 | 4,605,000 | 0.118 |
| 30/03/2026 | 0.124 | 481.600 | 4,900,000 | 430,000 | 0.430 | 2,460,000 | 0.126 | 2,440,000 | 0.125 |
| 27/03/2026 | 0.106 | 493.400 | 245,000 | 450,000 | 0.450 | 215,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |