62053 腾讯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.240 | 387.600 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.243 | 385.200 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.240 | 386.400 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.241 | 386.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.246 | ||
| 22/10/2026 | 0.248 | 382.400 | 10,000 | 210,000 | 0.210 | ||||
| 21/10/2026 | 0.223 | 393.800 | 130,000 | 210,000 | 0.210 | 130,000 | 0.222 | ||
| 20/10/2026 | 0.195 | 410.400 | 0 | 340,000 | 0.340 | ||||
| 16/10/2026 | 0.185 | 417.800 | 0 | 340,000 | 0.340 | ||||
| 15/10/2026 | 0.185 | 417.800 | 0 | 340,000 | 0.340 | ||||
| 14/10/2026 | 0.174 | 423.400 | 0 | 340,000 | 0.340 | ||||
| 13/10/2026 | 0.174 | 425.200 | 10,000 | 340,000 | 0.340 | 10,000 | 0.178 | ||
| 12/10/2026 | 0.171 | 425.800 | 10,000 | 350,000 | 0.350 | ||||
| 09/10/2026 | 0.174 | 424.800 | 0 | 350,000 | 0.350 | ||||
| 08/10/2026 | 0.193 | 411.400 | 365,000 | 350,000 | 0.350 | 225,000 | 0.191 | ||
| 07/10/2026 | 0.178 | 420.600 | 0 | 575,000 | 0.570 | ||||
| 06/10/2026 | 0.168 | 428.200 | 0 | 575,000 | 0.570 | ||||
| 05/10/2026 | 0.178 | 423.000 | 0 | 575,000 | 0.570 | ||||
| 02/10/2026 | 0.179 | 421.200 | 420,000 | 575,000 | 0.570 | 420,000 | 0.178 | ||
| 30/09/2026 | 0.160 | 431.000 | 385,000 | 995,000 | 1.000 | 385,000 | 0.168 | ||
| 29/09/2026 | 0.158 | 432.000 | 875,000 | 610,000 | 0.610 | 490,000 | 0.155 | 385,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |