62053 腾讯瑞银八乙熊Ｕ
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.123 | 457.200 | 13,175,000 | 3,240,000 | 3.240 | 5,620,000 | 0.121 | 4,975,000 | 0.111 |
| 10/06/2026 | 0.108 | 465.600 | 5,825,000 | 3,885,000 | 3.890 | 2,075,000 | 0.115 | 2,235,000 | 0.106 |
| 09/06/2026 | 0.124 | 453.200 | 13,540,000 | 3,725,000 | 3.720 | 4,945,000 | 0.117 | 5,885,000 | 0.113 |
| 08/06/2026 | 0.138 | 446.400 | 5,705,000 | 2,785,000 | 2.790 | 2,650,000 | 0.133 | 1,780,000 | 0.132 |
| 05/06/2026 | 0.124 | 453.200 | 6,915,000 | 3,655,000 | 3.650 | 2,040,000 | 0.119 | 2,935,000 | 0.120 |
| 04/06/2026 | 0.118 | 459.000 | 10,260,000 | 2,760,000 | 2.760 | 4,260,000 | 0.119 | 2,735,000 | 0.117 |
| 03/06/2026 | 0.108 | 466.400 | 31,920,000 | 4,285,000 | 4.290 | 9,105,000 | 0.106 | 2,450,000 | 0.110 |
| 02/06/2026 | 0.080 | 481.600 | 51,015,000 | 10,940,000 | 10.940 | 12,115,000 | 0.093 | 21,260,000 | 0.095 |
| 01/06/2026 | 0.154 | 436.000 | 6,205,000 | 1,795,000 | 1.800 | 3,425,000 | 0.157 | 2,530,000 | 0.155 |
| 29/05/2026 | 0.167 | 427.200 | 8,010,000 | 2,690,000 | 2.690 | 2,855,000 | 0.165 | 4,875,000 | 0.165 |
| 28/05/2026 | 0.175 | 425.000 | 1,120,000 | 670,000 | 0.670 | 510,000 | 0.176 | 270,000 | 0.176 |
| 27/05/2026 | 0.158 | 434.400 | 1,415,000 | 910,000 | 0.910 | 560,000 | 0.147 | 470,000 | 0.155 |
| 26/05/2026 | 0.150 | 439.000 | 2,315,000 | 1,000,000 | 1.000 | 845,000 | 0.151 | 1,370,000 | 0.149 |
| 22/05/2026 | 0.145 | 441.400 | 310,000 | 475,000 | 0.470 | 10,000 | 0.149 | ||
| 21/05/2026 | 0.149 | 439.000 | 1,525,000 | 465,000 | 0.460 | 620,000 | 0.142 | 600,000 | 0.141 |
| 20/05/2026 | 0.122 | 455.200 | 625,000 | 485,000 | 0.480 | 10,000 | 0.125 | 295,000 | 0.118 |
| 19/05/2026 | 0.114 | 460.000 | 270,000 | 200,000 | 0.200 | 115,000 | 0.122 | 95,000 | 0.109 |
| 18/05/2026 | 0.133 | 449.200 | 800,000 | 220,000 | 0.220 | 665,000 | 0.129 | 45,000 | 0.129 |
| 15/05/2026 | 0.122 | 456.400 | 1,280,000 | 840,000 | 0.840 | 310,000 | 0.120 | 665,000 | 0.121 |
| 14/05/2026 | 0.125 | 454.900 | 5,690,000 | 485,000 | 0.480 | 2,735,000 | 0.119 | 2,520,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |