62053 腾讯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.110 +0.016 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.094 | 479.200 | 4,200,000 | 1,190,000 | 1.190 | 2,495,000 | 0.099 | 1,655,000 | 0.096 |
| 28/04/2026 | 0.104 | 473.800 | 14,230,000 | 2,030,000 | 2.030 | 6,840,000 | 0.099 | 5,945,000 | 0.099 |
| 27/04/2026 | 0.091 | 478.600 | 18,595,000 | 2,925,000 | 2.930 | 8,610,000 | 0.089 | 7,635,000 | 0.089 |
| 24/04/2026 | 0.069 | 493.400 | 30,310,000 | 3,900,000 | 3.900 | 12,800,000 | 0.074 | 14,005,000 | 0.073 |
| 23/04/2026 | 0.067 | 495.200 | 3,860,000 | 2,695,000 | 2.700 | 1,140,000 | 0.064 | 100,000 | 0.065 |
| 22/04/2026 | 0.050 | 504.000 | 4,825,000 | 3,735,000 | 3.740 | 740,000 | 0.051 | 975,000 | 0.051 |
| 21/04/2026 | 0.027 | 519.000 | 2,590,000 | 3,500,000 | 3.500 | 610,000 | 0.028 | 350,000 | 0.024 |
| 20/04/2026 | 0.022 | 522.500 | 16,150,000 | 3,760,000 | 3.760 | 4,975,000 | 0.026 | 3,730,000 | 0.033 |
| 17/04/2026 | 0.043 | 510.500 | 20,530,000 | 5,005,000 | 5.000 | 8,430,000 | 0.044 | 5,720,000 | 0.045 |
| 16/04/2026 | 0.033 | 517.000 | 10,495,000 | 7,715,000 | 7.710 | 1,770,000 | 0.033 | 2,110,000 | 0.044 |
| 15/04/2026 | 0.059 | 499.000 | 19,085,000 | 7,375,000 | 7.380 | 2,700,000 | 0.056 | 5,825,000 | 0.052 |
| 14/04/2026 | 0.071 | 493.200 | 13,280,000 | 4,250,000 | 4.250 | 3,610,000 | 0.076 | 4,850,000 | 0.070 |
| 13/04/2026 | 0.076 | 490.000 | 20,275,000 | 3,010,000 | 3.010 | 10,675,000 | 0.072 | 4,380,000 | 0.074 |
| 10/04/2026 | 0.056 | 504.500 | 16,805,000 | 9,305,000 | 9.300 | 6,510,000 | 0.051 | 3,360,000 | 0.046 |
| 09/04/2026 | 0.046 | 508.500 | 32,560,000 | 12,455,000 | 12.460 | 15,485,000 | 0.044 | 11,905,000 | 0.043 |
| 08/04/2026 | 0.043 | 508.000 | 36,245,000 | 16,035,000 | 16.040 | 9,780,000 | 0.051 | 19,370,000 | 0.051 |
| 02/04/2026 | 0.078 | 489.200 | 13,955,000 | 6,445,000 | 6.440 | 7,460,000 | 0.079 | 825,000 | 0.080 |
| 01/04/2026 | 0.066 | 496.600 | 28,480,000 | 13,080,000 | 13.080 | 8,100,000 | 0.065 | 13,165,000 | 0.061 |
| 31/03/2026 | 0.084 | 484.000 | 11,920,000 | 8,015,000 | 8.020 | 2,890,000 | 0.087 | 7,155,000 | 0.083 |
| 30/03/2026 | 0.088 | 481.600 | 10,585,000 | 3,750,000 | 3.750 | 6,685,000 | 0.090 | 2,720,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |