62053 腾讯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.106 -0.032 (-23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 466.400 | 0 | |||||||
| 28/07/2026 | 447.200 | 0 | 1,650,000 | 1.650 | 280,000 | 0.139 | |||
| 27/07/2026 | 443.000 | 0 | 1,370,000 | 1.370 | 395,000 | 0.151 | 5,000 | 0.146 | |
| 24/07/2026 | 434.600 | 0 | 1,760,000 | 1.760 | 305,000 | 0.160 | 525,000 | 0.157 | |
| 23/07/2026 | 445.200 | 0 | 1,540,000 | 1.540 | 765,000 | 0.142 | 220,000 | 0.136 | |
| 22/07/2026 | 440.600 | 0 | 2,085,000 | 2.080 | 175,000 | 0.121 | |||
| 21/07/2026 | 474.000 | 0 | 2,260,000 | 2.260 | 1,040,000 | 0.092 | 160,000 | 0.091 | |
| 20/07/2026 | 477.800 | 0 | 3,140,000 | 3.140 | 1,400,000 | 0.095 | 2,095,000 | 0.091 | |
| 17/07/2026 | 461.600 | 0 | 2,445,000 | 2.440 | 475,000 | 0.108 | 275,000 | 0.104 | |
| 16/07/2026 | 484.000 | 0 | 2,645,000 | 2.650 | 12,840,000 | 0.078 | 12,005,000 | 0.077 | |
| 15/07/2026 | 474.000 | 0 | 3,480,000 | 3.480 | 3,490,000 | 0.105 | 5,470,000 | 0.102 | |
| 14/07/2026 | 456.200 | 0 | 1,500,000 | 1.500 | 2,185,000 | 0.124 | 2,125,000 | 0.129 | |
| 13/07/2026 | 457.600 | 0 | 1,560,000 | 1.560 | 4,845,000 | 0.114 | 4,115,000 | 0.110 | |
| 10/07/2026 | 460.200 | 0 | 2,290,000 | 2.290 | 6,385,000 | 0.110 | 5,455,000 | 0.107 | |
| 09/07/2026 | 469.600 | 0 | 3,220,000 | 3.220 | 11,770,000 | 0.093 | 11,800,000 | 0.091 | |
| 08/07/2026 | 478.800 | 0 | 3,190,000 | 3.190 | 11,740,000 | 0.097 | 12,335,000 | 0.093 | |
| 07/07/2026 | 461.200 | 0 | 2,595,000 | 2.600 | 5,050,000 | 0.106 | 6,030,000 | 0.104 | |
| 06/07/2026 | 452.000 | 0 | 1,615,000 | 1.620 | 5,460,000 | 0.140 | 4,720,000 | 0.138 | |
| 03/07/2026 | 431.200 | 0 | 2,355,000 | 2.350 | 1,125,000 | 0.160 | 1,815,000 | 0.158 | |
| 02/07/2026 | 430.200 | 0 | 1,665,000 | 1.670 | 1,065,000 | 0.153 | 1,090,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |