62054 恒指汇丰八八牛Ｒ (R 牛证)
按盘价 
0.127 +0.055 (+76.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.072 | 25,213.310 | 30,240,000 | 23,830,000 | 11.920 | 2,330,000 | 0.075 | ||
| 02/09/2026 | 0.084 | 25,311.210 | 39,420,000 | 21,500,000 | 10.750 | 5,100,000 | 0.060 | ||
| 01/09/2026 | 0.087 | 25,329.730 | 17,300,000 | 16,400,000 | 8.200 | 3,030,000 | 0.090 | ||
| 31/08/2026 | 0.107 | 25,566.990 | 5,810,000 | 13,370,000 | 6.690 | ||||
| 28/08/2026 | 0.113 | 25,584.790 | 11,750,000 | 13,370,000 | 6.690 | 6,230,000 | 0.119 | ||
| 27/08/2026 | 0.112 | 25,565.740 | 18,950,000 | 19,600,000 | 9.800 | ||||
| 26/08/2026 | 0.120 | 25,652.970 | 6,460,000 | 19,600,000 | 9.800 | 570,000 | 0.122 | ||
| 25/08/2026 | 0.105 | 25,511.100 | 15,900,000 | 20,170,000 | 10.090 | ||||
| 24/08/2026 | 0.101 | 25,517.330 | 14,760,000 | 20,170,000 | 10.090 | 3,660,000 | 0.110 | ||
| 21/08/2026 | 0.155 | 26,009.460 | 550,000 | 16,510,000 | 8.260 | ||||
| 20/08/2026 | 0.128 | 25,698.490 | 8,040,000 | 16,510,000 | 8.260 | ||||
| 19/08/2026 | 0.102 | 25,495.070 | 2,960,000 | 16,510,000 | 8.260 | 500,000 | 0.102 | ||
| 18/08/2026 | 0.103 | 25,471.150 | 24,580,000 | 17,010,000 | 8.510 | ||||
| 17/08/2026 | 0.103 | 25,453.230 | 6,910,000 | 17,010,000 | 8.510 | 120,000 | 0.088 | ||
| 14/08/2026 | 0.066 | 25,116.850 | 13,050,000 | 17,130,000 | 8.570 | ||||
| 13/08/2026 | 0.092 | 25,396.510 | 10,340,000 | 17,130,000 | 8.570 | 100,000 | 0.097 | ||
| 12/08/2026 | 0.095 | 25,440.170 | 3,720,000 | 17,230,000 | 8.620 | 30,000 | 0.095 | 20,000 | 0.093 |
| 11/08/2026 | 0.122 | 25,652.820 | 1,380,000 | 17,240,000 | 8.620 | 340,000 | 0.137 | ||
| 10/08/2026 | 0.151 | 25,937.490 | 1,280,000 | 16,900,000 | 8.450 | 50,000 | 0.139 | 200,000 | 0.139 |
| 07/08/2026 | 0.122 | 25,668.030 | 710,000 | 16,750,000 | 8.380 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |