62096 恒指法巴八乙牛７ (R 牛证)
按盘价 
0.112 +0.055 (+96.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 25,213.310 | 61,450,000 | 19,490,000 | 7.796 | 11,970,000 | 0.077 | 6,820,000 | 0.067 |
| 02/09/2026 | 0.069 | 25,311.210 | 176,880,000 | 24,640,000 | 9.856 | 42,370,000 | 0.055 | 48,660,000 | 0.049 |
| 01/09/2026 | 0.073 | 25,329.730 | 61,800,000 | 18,350,000 | 7.340 | 8,130,000 | 0.076 | 15,600,000 | 0.072 |
| 31/08/2026 | 0.093 | 25,566.990 | 31,850,000 | 10,880,000 | 4.352 | 4,460,000 | 0.081 | 9,670,000 | 0.075 |
| 28/08/2026 | 0.100 | 25,584.790 | 4,660,000 | 5,670,000 | 2.268 | 2,560,000 | 0.099 | 1,070,000 | 0.096 |
| 27/08/2026 | 0.100 | 25,565.740 | 9,440,000 | 7,160,000 | 2.864 | 3,790,000 | 0.099 | 4,900,000 | 0.098 |
| 26/08/2026 | 0.108 | 25,652.970 | 8,120,000 | 6,050,000 | 2.420 | 3,480,000 | 0.116 | 1,240,000 | 0.113 |
| 25/08/2026 | 0.092 | 25,511.100 | 38,280,000 | 8,290,000 | 3.316 | 12,760,000 | 0.091 | 10,600,000 | 0.087 |
| 24/08/2026 | 0.088 | 25,517.330 | 26,120,000 | 10,450,000 | 4.180 | 4,600,000 | 0.100 | 3,420,000 | 0.094 |
| 21/08/2026 | 0.140 | 26,009.460 | 26,970,000 | 11,630,000 | 4.652 | 3,790,000 | 0.128 | 1,730,000 | 0.125 |
| 20/08/2026 | 0.114 | 25,698.490 | 36,400,000 | 13,690,000 | 5.476 | 5,260,000 | 0.116 | 4,180,000 | 0.109 |
| 19/08/2026 | 0.088 | 25,495.070 | 68,040,000 | 14,770,000 | 5.908 | 13,940,000 | 0.080 | 16,480,000 | 0.080 |
| 18/08/2026 | 0.087 | 25,471.150 | 49,780,000 | 12,230,000 | 4.892 | 6,880,000 | 0.078 | 9,150,000 | 0.070 |
| 17/08/2026 | 0.087 | 25,453.230 | 36,740,000 | 9,960,000 | 3.984 | 10,770,000 | 0.083 | 2,810,000 | 0.081 |
| 14/08/2026 | 0.051 | 25,116.850 | 88,160,000 | 17,920,000 | 7.168 | 20,810,000 | 0.055 | 21,330,000 | 0.058 |
| 13/08/2026 | 0.077 | 25,396.510 | 54,140,000 | 17,400,000 | 6.960 | 8,060,000 | 0.079 | 7,880,000 | 0.077 |
| 12/08/2026 | 0.078 | 25,440.170 | 42,630,000 | 17,580,000 | 7.032 | 2,050,000 | 0.081 | 6,370,000 | 0.080 |
| 11/08/2026 | 0.106 | 25,652.820 | 21,410,000 | 13,260,000 | 5.304 | 2,160,000 | 0.140 | 5,420,000 | 0.117 |
| 10/08/2026 | 0.136 | 25,937.490 | 19,990,000 | 10,000,000 | 4.000 | 4,220,000 | 0.121 | 720,000 | 0.125 |
| 07/08/2026 | 0.107 | 25,668.030 | 21,490,000 | 13,500,000 | 5.400 | 3,010,000 | 0.098 | 5,930,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |