62100 恒指瑞银八十熊７ (R 熊证)
按盘价 
0.043 -0.046 (-51.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.089 | 25,310.850 | 2,440,000 | 6,310,000 | 3.160 | 40,000 | 0.103 | 2,300,000 | 0.089 |
| 27/07/2026 | 0.096 | 25,207.180 | 2,030,000 | 4,050,000 | 2.020 | 10,000 | 0.100 | 2,020,000 | 0.095 |
| 24/07/2026 | 0.121 | 24,963.230 | 600,000 | 2,040,000 | 1.020 | 600,000 | 0.121 | ||
| 23/07/2026 | 0.098 | 25,210.810 | 200,000 | 2,640,000 | 1.320 | 50,000 | 0.101 | 150,000 | 0.099 |
| 22/07/2026 | 0.129 | 24,892.660 | 1,320,000 | 2,540,000 | 1.270 | 460,000 | 0.125 | 860,000 | 0.122 |
| 21/07/2026 | 0.104 | 25,132.290 | 620,000 | 2,140,000 | 1.070 | 310,000 | 0.101 | 310,000 | 0.105 |
| 20/07/2026 | 0.106 | 25,143.050 | 2,240,000 | 2,140,000 | 1.070 | 70,000 | 0.114 | 2,170,000 | 0.105 |
| 17/07/2026 | 0.162 | 24,562.240 | 4,180,000 | 40,000 | 0.020 | 3,390,000 | 0.139 | 500,000 | 0.120 |
| 16/07/2026 | 0.115 | 25,008.600 | 5,370,000 | 2,930,000 | 1.470 | 1,130,000 | 0.110 | 3,940,000 | 0.102 |
| 15/07/2026 | 0.147 | 24,681.100 | 210,000 | 120,000 | 0.060 | 210,000 | 0.151 | ||
| 14/07/2026 | 0.175 | 24,340.730 | 390,000 | 330,000 | 0.170 | 190,000 | 0.180 | 200,000 | 0.182 |
| 13/07/2026 | 0.190 | 24,213.720 | 40,000 | 320,000 | 0.160 | 20,000 | 0.194 | 20,000 | 0.175 |
| 10/07/2026 | 0.191 | 24,175.120 | 80,000 | 320,000 | 0.160 | 80,000 | 0.172 | ||
| 09/07/2026 | 0.206 | 24,030.180 | 120,000 | 240,000 | 0.120 | 120,000 | 0.206 | ||
| 08/07/2026 | 0.189 | 24,199.460 | 100,000 | 120,000 | 0.060 | 100,000 | 0.188 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.244 | 23,616.320 | 0 | 20,000 | 0.010 | ||||
| 03/07/2026 | 0.265 | 23,350.030 | 0 | 20,000 | 0.010 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |