62111 恒指瑞银八四熊Ｙ (R 熊证)
按盘价 
0.151 -0.040 (-20.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.191 | 25,679.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.172 | ||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | 200,000 | 0.100 | ||||
| 24/04/2026 | 0.160 | 25,978.070 | 300,000 | 200,000 | 0.100 | 200,000 | 0.167 | 100,000 | 0.160 |
| 23/04/2026 | 0.164 | 25,915.200 | 100,000 | 300,000 | 0.150 | 100,000 | 0.163 | ||
| 22/04/2026 | 0.138 | 26,163.240 | 400,000 | 400,000 | 0.200 | 100,000 | 0.142 | 300,000 | 0.141 |
| 21/04/2026 | 0.109 | 26,487.480 | 600,000 | 200,000 | 0.100 | 300,000 | 0.117 | 300,000 | 0.114 |
| 20/04/2026 | 0.121 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.142 | 26,160.330 | 480,000 | 200,000 | 0.100 | 380,000 | 0.137 | 100,000 | 0.145 |
| 16/04/2026 | 0.118 | 26,394.260 | 480,000 | 480,000 | 0.240 | 480,000 | 0.128 | ||
| 15/04/2026 | 0.163 | 25,947.320 | 1,360,000 | 0 | 0.000 | 680,000 | 0.161 | 680,000 | 0.160 |
| 14/04/2026 | 0.171 | 25,872.320 | 1,880,000 | 0 | 0.000 | 940,000 | 0.173 | 940,000 | 0.170 |
| 13/04/2026 | 0.193 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.172 | 25,893.540 | 1,040,000 | 0 | 0.000 | 520,000 | 0.169 | 520,000 | 0.165 |
| 09/04/2026 | 0.187 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.171 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.233 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |