62139 小米摩通八甲熊Ａ (R 熊证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.128 | 25.660 | 5,180,000 | 6,820,000 | 8.525 | 2,870,000 | 0.123 | 960,000 | 0.112 |
| 26/10/2026 | 0.107 | 26.900 | 12,320,000 | 8,730,000 | 10.912 | 5,030,000 | 0.110 | 5,960,000 | 0.110 |
| 23/10/2026 | 0.107 | 26.800 | 20,080,000 | 7,800,000 | 9.750 | 10,050,000 | 0.107 | 7,540,000 | 0.107 |
| 22/10/2026 | 0.126 | 25.800 | 16,090,000 | 10,310,000 | 12.888 | 7,750,000 | 0.123 | 6,790,000 | 0.124 |
| 21/10/2026 | 0.107 | 26.800 | 5,890,000 | 11,270,000 | 14.088 | 550,000 | 0.106 | 3,400,000 | 0.100 |
| 20/10/2026 | 0.104 | 27.060 | 3,000,000 | 8,420,000 | 10.525 | 960,000 | 0.104 | 1,450,000 | 0.102 |
| 16/10/2026 | 0.109 | 26.660 | 12,530,000 | 7,930,000 | 9.912 | 4,240,000 | 0.106 | 4,770,000 | 0.102 |
| 15/10/2026 | 0.103 | 27.080 | 9,900,000 | 7,400,000 | 9.250 | 2,780,000 | 0.105 | 4,150,000 | 0.106 |
| 14/10/2026 | 0.116 | 26.380 | 13,120,000 | 6,030,000 | 7.538 | 4,930,000 | 0.119 | 4,880,000 | 0.117 |
| 13/10/2026 | 0.138 | 25.040 | 10,670,000 | 6,080,000 | 7.600 | 3,600,000 | 0.142 | 5,020,000 | 0.141 |
| 12/10/2026 | 0.145 | 24.520 | 16,280,000 | 4,660,000 | 5.825 | 8,530,000 | 0.141 | 6,840,000 | 0.140 |
| 09/10/2026 | 0.122 | 25.960 | 33,370,000 | 6,350,000 | 7.938 | 13,180,000 | 0.127 | 15,760,000 | 0.128 |
| 08/10/2026 | 0.160 | 23.660 | 1,190,000 | 3,770,000 | 4.712 | 600,000 | 0.155 | 590,000 | 0.155 |
| 07/10/2026 | 0.155 | 23.940 | 5,190,000 | 3,780,000 | 4.725 | 3,240,000 | 0.156 | 1,950,000 | 0.156 |
| 06/10/2026 | 0.150 | 24.260 | 5,960,000 | 5,070,000 | 6.338 | 2,290,000 | 0.152 | 3,520,000 | 0.152 |
| 05/10/2026 | 0.157 | 23.880 | 5,300,000 | 3,840,000 | 4.800 | 2,860,000 | 0.156 | 2,440,000 | 0.156 |
| 02/10/2026 | 0.151 | 24.240 | 15,810,000 | 4,260,000 | 5.325 | 8,220,000 | 0.154 | 6,850,000 | 0.154 |
| 30/09/2026 | 0.132 | 25.240 | 4,680,000 | 5,630,000 | 7.038 | 2,890,000 | 0.135 | 1,690,000 | 0.135 |
| 29/09/2026 | 0.132 | 25.200 | 11,200,000 | 6,830,000 | 8.538 | 5,420,000 | 0.133 | 5,740,000 | 0.133 |
| 28/09/2026 | 0.122 | 25.860 | 5,320,000 | 6,510,000 | 8.138 | 2,660,000 | 0.124 | 2,660,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |