62146 快手摩通六甲牛Ａ (R 牛证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 42.340 | 12,040,000 | 8,400,000 | 10.500 | 5,310,000 | 0.071 | 5,150,000 | 0.075 |
| 27/07/2026 | 0.075 | 42.660 | 4,450,000 | 8,560,000 | 10.700 | 1,950,000 | 0.077 | 1,780,000 | 0.076 |
| 24/07/2026 | 0.067 | 42.100 | 20,640,000 | 8,730,000 | 10.912 | 18,640,000 | 0.066 | 760,000 | 0.066 |
| 23/07/2026 | 0.078 | 43.080 | 10,450,000 | 26,610,000 | 33.262 | 6,400,000 | 0.078 | 2,810,000 | 0.079 |
| 22/07/2026 | 0.073 | 42.700 | 2,880,000 | 30,200,000 | 37.750 | 440,000 | 0.070 | 1,000,000 | 0.077 |
| 21/07/2026 | 0.098 | 45.100 | 29,390,000 | 29,640,000 | 37.050 | 7,140,000 | 0.102 | 14,920,000 | 0.100 |
| 20/07/2026 | 0.100 | 45.260 | 7,750,000 | 21,860,000 | 27.325 | 3,750,000 | 0.100 | 700,000 | 0.100 |
| 17/07/2026 | 0.080 | 43.280 | 12,800,000 | 24,910,000 | 31.138 | 2,730,000 | 0.081 | 8,400,000 | 0.093 |
| 16/07/2026 | 0.120 | 46.920 | 20,790,000 | 19,240,000 | 24.050 | 10,410,000 | 0.117 | 6,350,000 | 0.122 |
| 15/07/2026 | 0.095 | 44.700 | 19,730,000 | 23,300,000 | 29.125 | 2,760,000 | 0.095 | 14,860,000 | 0.099 |
| 14/07/2026 | 0.098 | 43.800 | 9,950,000 | 11,200,000 | 14.000 | 4,860,000 | 0.088 | 2,460,000 | 0.088 |
| 13/07/2026 | 0.085 | 43.600 | 12,410,000 | 13,600,000 | 17.000 | 6,190,000 | 0.084 | 4,940,000 | 0.085 |
| 10/07/2026 | 0.079 | 43.040 | 6,830,000 | 14,850,000 | 18.562 | 1,710,000 | 0.083 | 1,440,000 | 0.080 |
| 09/07/2026 | 0.070 | 42.100 | 5,810,000 | 15,120,000 | 18.900 | 1,500,000 | 0.082 | ||
| 08/07/2026 | 0.091 | 43.980 | 9,560,000 | 13,620,000 | 17.025 | 1,290,000 | 0.080 | 4,170,000 | 0.080 |
| 07/07/2026 | 0.054 | 40.460 | 12,570,000 | 10,740,000 | 13.425 | 2,160,000 | 0.061 | 5,750,000 | 0.069 |
| 06/07/2026 | 0.110 | 46.000 | 18,730,000 | 7,150,000 | 8.938 | 9,510,000 | 0.103 | 7,250,000 | 0.100 |
| 03/07/2026 | 0.077 | 42.600 | 6,390,000 | 9,410,000 | 11.762 | 1,220,000 | 0.081 | 4,390,000 | 0.084 |
| 02/07/2026 | 0.077 | 42.640 | 1,650,000 | 6,240,000 | 7.800 | 660,000 | 0.083 | 780,000 | 0.084 |
| 30/06/2026 | 0.067 | 41.600 | 4,920,000 | 6,120,000 | 7.650 | 3,090,000 | 0.060 | 1,570,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |