62151 紫金摩通八甲熊Ｃ
按盘价 
0.087 -0.020 (-18.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.107 | 29.100 | 60,000 | 2,040,000 | 2.550 | 60,000 | 0.111 | ||
| 10/06/2026 | 0.101 | 29.720 | 40,000 | 2,100,000 | 2.625 | 40,000 | 0.105 | ||
| 09/06/2026 | 0.092 | 30.640 | 200,000 | 2,140,000 | 2.675 | 200,000 | 0.088 | ||
| 08/06/2026 | 0.089 | 31.123 | 640,000 | 2,340,000 | 2.925 | 40,000 | 0.089 | 460,000 | 0.090 |
| 05/06/2026 | 0.076 | 32.523 | 3,140,000 | 1,920,000 | 2.400 | 1,460,000 | 0.074 | 1,660,000 | 0.074 |
| 04/06/2026 | 0.073 | 32.883 | 2,240,000 | 1,720,000 | 2.150 | 500,000 | 0.073 | 1,660,000 | 0.075 |
| 03/06/2026 | 0.065 | 33.803 | 920,000 | 560,000 | 0.700 | 460,000 | 0.062 | 460,000 | 0.066 |
| 02/06/2026 | 0.064 | 34.003 | 3,200,000 | 560,000 | 0.700 | 1,700,000 | 0.075 | 1,500,000 | 0.079 |
| 01/06/2026 | 0.076 | 32.323 | 20,000 | 760,000 | 0.950 | 20,000 | 0.072 | ||
| 29/05/2026 | 0.077 | 32.343 | 540,000 | 780,000 | 0.975 | 120,000 | 0.073 | ||
| 28/05/2026 | 0.076 | 32.443 | 2,300,000 | 660,000 | 0.825 | 1,280,000 | 0.076 | 900,000 | 0.081 |
| 27/05/2026 | 0.065 | 33.743 | 640,000 | 1,040,000 | 1.300 | 620,000 | 0.062 | ||
| 26/05/2026 | 0.055 | 34.943 | 1,480,000 | 420,000 | 0.525 | 700,000 | 0.056 | 760,000 | 0.060 |
| 22/05/2026 | 0.067 | 33.443 | 2,700,000 | 360,000 | 0.450 | 2,300,000 | 0.073 | ||
| 21/05/2026 | 0.080 | 32.043 | 7,240,000 | 2,660,000 | 3.325 | 4,680,000 | 0.079 | 2,560,000 | 0.079 |
| 20/05/2026 | 0.077 | 32.283 | 6,920,000 | 4,780,000 | 5.975 | 3,780,000 | 0.077 | 3,020,000 | 0.079 |
| 19/05/2026 | 0.071 | 32.963 | 13,980,000 | 5,540,000 | 6.925 | 6,420,000 | 0.070 | 7,560,000 | 0.070 |
| 18/05/2026 | 0.063 | 33.983 | 10,740,000 | 4,400,000 | 5.500 | 7,920,000 | 0.067 | 2,420,000 | 0.067 |
| 15/05/2026 | 0.056 | 34.723 | 9,640,000 | 9,900,000 | 12.375 | 4,300,000 | 0.047 | 5,140,000 | 0.050 |
| 14/05/2026 | 0.039 | 36.783 | 6,500,000 | 9,060,000 | 11.325 | 760,000 | 0.029 | 5,620,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |