62151 紫金摩通八甲熊Ｃ (R 熊证)
按盘价 
0.115 -0.008 (-6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 27.680 | 0 | 20,000 | 0.025 | ||||
| 26/10/2026 | 0.123 | 27.740 | 300,000 | 20,000 | 0.025 | 300,000 | 0.125 | ||
| 23/10/2026 | 0.106 | 29.460 | 880,000 | 320,000 | 0.400 | 880,000 | 0.119 | ||
| 22/10/2026 | 0.107 | 29.100 | 100,000 | 1,200,000 | 1.500 | ||||
| 21/10/2026 | 0.093 | 30.700 | 0 | 1,200,000 | 1.500 | ||||
| 20/10/2026 | 0.091 | 30.820 | 0 | 1,200,000 | 1.500 | ||||
| 16/10/2026 | 0.084 | 31.960 | 0 | 1,200,000 | 1.500 | ||||
| 15/10/2026 | 0.088 | 31.260 | 0 | 1,200,000 | 1.500 | ||||
| 14/10/2026 | 0.081 | 32.060 | 0 | 1,200,000 | 1.500 | ||||
| 13/10/2026 | 0.075 | 32.900 | 0 | 1,200,000 | 1.500 | ||||
| 12/10/2026 | 0.076 | 32.580 | 0 | 1,200,000 | 1.500 | ||||
| 09/10/2026 | 0.075 | 32.940 | 0 | 1,200,000 | 1.500 | ||||
| 08/10/2026 | 0.088 | 31.280 | 0 | 1,200,000 | 1.500 | ||||
| 07/10/2026 | 0.079 | 32.360 | 0 | 1,200,000 | 1.500 | ||||
| 06/10/2026 | 0.079 | 32.580 | 0 | 1,200,000 | 1.500 | ||||
| 05/10/2026 | 0.082 | 32.160 | 0 | 1,200,000 | 1.500 | ||||
| 02/10/2026 | 0.084 | 31.700 | 0 | 1,200,000 | 1.500 | ||||
| 30/09/2026 | 0.080 | 32.240 | 0 | 1,200,000 | 1.500 | ||||
| 29/09/2026 | 0.084 | 31.940 | 0 | 1,200,000 | 1.500 | ||||
| 28/09/2026 | 0.084 | 31.640 | 0 | 1,200,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |