62155 阿里法兴六十牛Ｂ (R 牛证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 107.400 | 29,050,000 | 16,270,000 | 5.423 | 13,190,000 | 0.031 | 12,370,000 | 0.028 |
| 10/06/2026 | 0.040 | 113.500 | 19,785,000 | 17,090,000 | 5.697 | 5,115,000 | 0.038 | 13,615,000 | 0.039 |
| 09/06/2026 | 0.046 | 116.071 | 2,710,000 | 8,590,000 | 2.863 | 1,775,000 | 0.046 | 935,000 | 0.047 |
| 08/06/2026 | 0.047 | 117.771 | 16,950,000 | 9,430,000 | 3.143 | 7,355,000 | 0.049 | 4,785,000 | 0.048 |
| 05/06/2026 | 0.056 | 121.371 | 4,035,000 | 12,000,000 | 4.000 | 1,115,000 | 0.059 | 2,805,000 | 0.059 |
| 04/06/2026 | 0.058 | 122.471 | 5,055,000 | 10,310,000 | 3.437 | 2,210,000 | 0.057 | 1,655,000 | 0.057 |
| 03/06/2026 | 0.065 | 125.571 | 5,595,000 | 10,865,000 | 3.622 | 1,615,000 | 0.065 | 3,770,000 | 0.066 |
| 02/06/2026 | 0.073 | 129.871 | 5,165,000 | 8,710,000 | 2.903 | 3,785,000 | 0.063 | ||
| 01/06/2026 | 0.058 | 121.771 | 2,950,000 | 12,495,000 | 4.165 | 2,480,000 | 0.057 | ||
| 29/05/2026 | 0.054 | 119.871 | 7,245,000 | 10,015,000 | 3.338 | 3,890,000 | 0.054 | 2,665,000 | 0.055 |
| 28/05/2026 | 0.054 | 120.771 | 3,860,000 | 11,240,000 | 3.747 | 3,340,000 | 0.054 | ||
| 27/05/2026 | 0.059 | 123.271 | 2,020,000 | 7,900,000 | 2.633 | 800,000 | 0.059 | 1,220,000 | 0.059 |
| 26/05/2026 | 0.067 | 126.571 | 4,715,000 | 7,480,000 | 2.493 | 3,595,000 | 0.061 | 400,000 | 0.067 |
| 22/05/2026 | 0.064 | 125.971 | 810,000 | 10,675,000 | 3.558 | ||||
| 21/05/2026 | 0.063 | 124.971 | 2,680,000 | 10,675,000 | 3.558 | 1,890,000 | 0.071 | ||
| 20/05/2026 | 0.076 | 130.871 | 1,630,000 | 8,785,000 | 2.928 | 825,000 | 0.078 | 800,000 | 0.078 |
| 19/05/2026 | 0.079 | 132.271 | 10,000 | 8,810,000 | 2.937 | ||||
| 18/05/2026 | 0.073 | 130.671 | 210,000 | 8,810,000 | 2.937 | 190,000 | 0.070 | ||
| 15/05/2026 | 0.076 | 131.271 | 205,000 | 9,000,000 | 3.000 | 110,000 | 0.079 | ||
| 14/05/2026 | 0.087 | 136.871 | 775,000 | 8,890,000 | 2.963 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |