62157 腾讯摩通八甲熊Ｊ (R 熊证)
按盘价 
0.219 +0.011 (+5.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.208 | 387.600 | 6,975,000 | 660,000 | 0.660 | 3,245,000 | 0.208 | 3,730,000 | 0.205 |
| 27/10/2026 | 0.211 | 385.200 | 755,000 | 175,000 | 0.175 | 755,000 | 0.207 | ||
| 26/10/2026 | 0.207 | 386.400 | 10,060,000 | 930,000 | 0.930 | 5,520,000 | 0.208 | 4,400,000 | 0.207 |
| 23/10/2026 | 0.208 | 386.000 | 31,250,000 | 2,050,000 | 2.050 | 14,705,000 | 0.213 | 16,370,000 | 0.213 |
| 22/10/2026 | 0.216 | 382.400 | 3,895,000 | 385,000 | 0.385 | 1,755,000 | 0.215 | 2,140,000 | 0.214 |
| 21/10/2026 | 0.192 | 393.800 | 3,520,000 | 0 | 0.000 | 1,770,000 | 0.179 | 1,750,000 | 0.174 |
| 20/10/2026 | 0.165 | 410.400 | 8,540,000 | 20,000 | 0.020 | 4,270,000 | 0.168 | 4,270,000 | 0.168 |
| 16/10/2026 | 0.155 | 417.800 | 1,210,000 | 20,000 | 0.020 | 595,000 | 0.144 | 615,000 | 0.137 |
| 15/10/2026 | 0.154 | 417.800 | 3,820,000 | 0 | 0.000 | 2,410,000 | 0.151 | 1,410,000 | 0.149 |
| 14/10/2026 | 0.142 | 423.400 | 3,135,000 | 1,000,000 | 1.000 | 1,475,000 | 0.147 | 1,660,000 | 0.141 |
| 13/10/2026 | 0.143 | 425.200 | 3,340,000 | 815,000 | 0.815 | 1,425,000 | 0.144 | 1,915,000 | 0.143 |
| 12/10/2026 | 0.140 | 425.800 | 4,370,000 | 325,000 | 0.325 | 2,485,000 | 0.139 | 1,785,000 | 0.136 |
| 09/10/2026 | 0.142 | 424.800 | 6,205,000 | 1,025,000 | 1.025 | 2,610,000 | 0.146 | 3,560,000 | 0.146 |
| 08/10/2026 | 0.163 | 411.400 | 7,305,000 | 75,000 | 0.075 | 3,615,000 | 0.154 | 3,690,000 | 0.152 |
| 07/10/2026 | 0.148 | 420.600 | 945,000 | 0 | 0.000 | 915,000 | 0.144 | ||
| 06/10/2026 | 0.136 | 428.200 | 9,575,000 | 915,000 | 0.915 | 4,360,000 | 0.137 | 5,215,000 | 0.137 |
| 05/10/2026 | 0.145 | 423.000 | 3,690,000 | 60,000 | 0.060 | 1,845,000 | 0.146 | 1,820,000 | 0.146 |
| 02/10/2026 | 0.147 | 421.200 | 4,670,000 | 85,000 | 0.085 | 2,530,000 | 0.146 | 2,140,000 | 0.146 |
| 30/09/2026 | 0.128 | 431.000 | 1,780,000 | 475,000 | 0.475 | 695,000 | 0.139 | 1,070,000 | 0.135 |
| 29/09/2026 | 0.128 | 432.000 | 5,515,000 | 100,000 | 0.100 | 2,820,000 | 0.124 | 2,335,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |