62161 恒指瑞银八三熊Ｗ (R 熊证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.280 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.255 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.250 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.244 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.219 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.265 | 25,213.310 | 50,000 | 0 | 0.000 | 50,000 | 0.234 | ||
| 02/09/2026 | 0.260 | 25,311.210 | 200,000 | 50,000 | 0.030 | 200,000 | 0.270 | ||
| 01/09/2026 | 0.255 | 25,329.730 | 300,000 | 250,000 | 0.120 | 300,000 | 0.255 | ||
| 31/08/2026 | 0.236 | 25,566.990 | 0 | 550,000 | 0.270 | ||||
| 28/08/2026 | 0.233 | 25,584.790 | 0 | 550,000 | 0.270 | ||||
| 27/08/2026 | 0.234 | 25,565.740 | 0 | 550,000 | 0.270 | ||||
| 26/08/2026 | 0.227 | 25,652.970 | 0 | 550,000 | 0.270 | ||||
| 25/08/2026 | 0.241 | 25,511.100 | 0 | 550,000 | 0.270 | ||||
| 24/08/2026 | 0.245 | 25,517.330 | 330,000 | 550,000 | 0.270 | 330,000 | 0.247 | ||
| 21/08/2026 | 0.196 | 26,009.460 | 0 | 880,000 | 0.440 | ||||
| 20/08/2026 | 0.219 | 25,698.490 | 330,000 | 880,000 | 0.440 | 330,000 | 0.213 | ||
| 19/08/2026 | 0.244 | 25,495.070 | 0 | 550,000 | 0.270 | ||||
| 18/08/2026 | 0.244 | 25,471.150 | 330,000 | 550,000 | 0.270 | 220,000 | 0.265 | 110,000 | 0.244 |
| 17/08/2026 | 0.243 | 25,453.230 | 220,000 | 660,000 | 0.330 | 220,000 | 0.243 | ||
| 14/08/2026 | 0.275 | 25,116.850 | 0 | 440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |