62181 腾讯法巴八七熊２ (R 熊证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.104 | 473.800 | 430,000 | 1,435,000 | 1.435 | 430,000 | 0.104 | ||
| 27/04/2026 | 0.094 | 478.600 | 210,000 | 1,005,000 | 1.005 | ||||
| 24/04/2026 | 0.069 | 493.400 | 1,025,000 | 1,005,000 | 1.005 | 325,000 | 0.078 | ||
| 23/04/2026 | 0.068 | 495.200 | 600,000 | 680,000 | 0.680 | 220,000 | 0.068 | ||
| 22/04/2026 | 0.051 | 504.000 | 380,000 | 460,000 | 0.460 | 380,000 | 0.051 | ||
| 21/04/2026 | 0.026 | 519.000 | 245,000 | 80,000 | 0.080 | 120,000 | 0.025 | 120,000 | 0.027 |
| 20/04/2026 | 0.018 | 522.500 | 400,000 | 80,000 | 0.080 | 200,000 | 0.013 | 200,000 | 0.028 |
| 17/04/2026 | 0.040 | 510.500 | 0 | 80,000 | 0.080 | ||||
| 16/04/2026 | 0.033 | 517.000 | 0 | 80,000 | 0.080 | ||||
| 15/04/2026 | 0.057 | 499.000 | 170,000 | 80,000 | 0.080 | 30,000 | 0.053 | 110,000 | 0.051 |
| 14/04/2026 | 0.071 | 493.200 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.074 | 490.000 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.053 | 504.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.044 | 508.500 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.044 | 508.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.080 | 489.200 | 100,000 | 0 | 0.000 | 100,000 | 0.080 | ||
| 01/04/2026 | 0.067 | 496.600 | 100,000 | 100,000 | 0.100 | 50,000 | 0.068 | ||
| 31/03/2026 | 0.084 | 484.000 | 150,000 | 50,000 | 0.050 | 50,000 | 0.084 | 50,000 | 0.077 |
| 30/03/2026 | 0.087 | 481.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.087 | ||
| 27/03/2026 | 0.067 | 493.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |