62181 腾讯法巴八七熊２ (R 熊证)
按盘价 
0.122 -0.018 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.140 | 447.200 | 0 | 40,000 | 0.040 | ||||
| 27/07/2026 | 0.147 | 443.000 | 420,000 | 40,000 | 0.040 | 420,000 | 0.152 | ||
| 24/07/2026 | 0.161 | 434.600 | 450,000 | 460,000 | 0.460 | 10,000 | 0.163 | ||
| 23/07/2026 | 0.144 | 445.200 | 720,000 | 450,000 | 0.450 | 680,000 | 0.135 | ||
| 22/07/2026 | 0.149 | 440.600 | 440,000 | 1,130,000 | 1.130 | 280,000 | 0.144 | ||
| 21/07/2026 | 0.094 | 474.000 | 1,220,000 | 1,410,000 | 1.410 | 1,220,000 | 0.094 | ||
| 20/07/2026 | 0.089 | 477.800 | 1,150,000 | 190,000 | 0.190 | 500,000 | 0.088 | 555,000 | 0.093 |
| 17/07/2026 | 0.116 | 461.600 | 95,000 | 135,000 | 0.135 | ||||
| 16/07/2026 | 0.081 | 484.000 | 415,000 | 135,000 | 0.135 | 105,000 | 0.078 | ||
| 15/07/2026 | 0.097 | 474.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.120 | ||
| 14/07/2026 | 0.122 | 456.200 | 0 | 40,000 | 0.040 | ||||
| 13/07/2026 | 0.120 | 457.600 | 10,000 | 40,000 | 0.040 | ||||
| 10/07/2026 | 0.119 | 460.200 | 430,000 | 40,000 | 0.040 | 425,000 | 0.108 | ||
| 09/07/2026 | 0.101 | 469.600 | 735,000 | 465,000 | 0.465 | 130,000 | 0.086 | ||
| 08/07/2026 | 0.088 | 478.800 | 1,990,000 | 595,000 | 0.595 | 1,325,000 | 0.097 | 20,000 | 0.095 |
| 07/07/2026 | 0.114 | 461.200 | 10,000 | 1,900,000 | 1.900 | 5,000 | 0.095 | ||
| 06/07/2026 | 0.135 | 452.000 | 560,000 | 1,895,000 | 1.895 | 560,000 | 0.153 | ||
| 03/07/2026 | 0.167 | 431.200 | 0 | 2,455,000 | 2.455 | ||||
| 02/07/2026 | 0.167 | 430.200 | 440,000 | 2,455,000 | 2.455 | 440,000 | 0.148 | ||
| 30/06/2026 | 0.164 | 429.800 | 1,120,000 | 2,895,000 | 2.895 | 1,120,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |