62182 腾讯法巴八七熊３ (R 熊证)
按盘价 
0.185 -0.005 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.190 | 443.000 | 330,000 | 760,000 | 0.760 | 330,000 | 0.190 | ||
| 24/07/2026 | 0.204 | 434.600 | 0 | 430,000 | 0.430 | ||||
| 23/07/2026 | 0.189 | 445.200 | 30,000 | 430,000 | 0.430 | 30,000 | 0.181 | ||
| 22/07/2026 | 0.194 | 440.600 | 0 | 400,000 | 0.400 | ||||
| 21/07/2026 | 0.136 | 474.000 | 0 | 400,000 | 0.400 | ||||
| 20/07/2026 | 0.136 | 477.800 | 150,000 | 400,000 | 0.400 | 150,000 | 0.136 | ||
| 17/07/2026 | 0.161 | 461.600 | 300,000 | 550,000 | 0.550 | 150,000 | 0.152 | ||
| 16/07/2026 | 0.125 | 484.000 | 0 | 400,000 | 0.400 | ||||
| 15/07/2026 | 0.141 | 474.000 | 0 | 400,000 | 0.400 | ||||
| 14/07/2026 | 0.170 | 456.200 | 60,000 | 400,000 | 0.400 | 60,000 | 0.179 | ||
| 13/07/2026 | 0.165 | 457.600 | 100,000 | 340,000 | 0.340 | 30,000 | 0.150 | ||
| 10/07/2026 | 0.164 | 460.200 | 1,280,000 | 370,000 | 0.370 | 1,180,000 | 0.149 | ||
| 09/07/2026 | 0.145 | 469.600 | 840,000 | 1,550,000 | 1.550 | ||||
| 08/07/2026 | 0.132 | 478.800 | 960,000 | 1,550,000 | 1.550 | 960,000 | 0.145 | ||
| 07/07/2026 | 0.159 | 461.200 | 1,750,000 | 2,510,000 | 2.510 | 775,000 | 0.147 | 875,000 | 0.151 |
| 06/07/2026 | 0.180 | 452.000 | 660,000 | 2,410,000 | 2.410 | 560,000 | 0.198 | ||
| 03/07/2026 | 0.212 | 431.200 | 0 | 2,970,000 | 2.970 | ||||
| 02/07/2026 | 0.213 | 430.200 | 560,000 | 2,970,000 | 2.970 | 440,000 | 0.192 | 60,000 | 0.188 |
| 30/06/2026 | 0.210 | 429.800 | 0 | 3,350,000 | 3.350 | ||||
| 29/06/2026 | 0.231 | 420.200 | 0 | 3,350,000 | 3.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |