62253 华虹瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.149 +0.044 (+41.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 113.300 | 42,700,000 | 4,700,000 | 5.880 | 11,420,000 | 0.090 | 10,230,000 | 0.081 |
| 27/04/2026 | 0.096 | 114.600 | 35,890,000 | 5,890,000 | 7.360 | 8,630,000 | 0.107 | 12,550,000 | 0.109 |
| 24/04/2026 | 0.149 | 108.100 | 14,520,000 | 1,970,000 | 2.460 | 4,450,000 | 0.153 | 6,270,000 | 0.166 |
| 23/04/2026 | 0.290 | 93.850 | 340,000 | 150,000 | 0.190 | 170,000 | 0.292 | 60,000 | 0.244 |
| 22/04/2026 | 0.230 | 99.700 | 230,000 | 260,000 | 0.330 | 120,000 | 0.269 | 110,000 | 0.255 |
| 21/04/2026 | 0.275 | 95.400 | 120,000 | 270,000 | 0.340 | 120,000 | 0.292 | ||
| 20/04/2026 | 0.280 | 94.450 | 60,000 | 150,000 | 0.190 | 60,000 | 0.280 | ||
| 17/04/2026 | 0.305 | 90.500 | 0 | 90,000 | 0.110 | ||||
| 16/04/2026 | 0.300 | 91.600 | 10,000 | 90,000 | 0.110 | 10,000 | 0.305 | ||
| 15/04/2026 | 0.305 | 90.400 | 10,000 | 100,000 | 0.120 | 10,000 | 0.295 | ||
| 14/04/2026 | 0.310 | 90.250 | 0 | 110,000 | 0.140 | ||||
| 13/04/2026 | 0.315 | 89.100 | 20,000 | 110,000 | 0.140 | 20,000 | 0.305 | ||
| 10/04/2026 | 0.290 | 92.000 | 20,000 | 130,000 | 0.160 | 20,000 | 0.285 | ||
| 09/04/2026 | 0.300 | 90.800 | 50,000 | 150,000 | 0.190 | 50,000 | 0.285 | ||
| 08/04/2026 | 0.305 | 91.000 | 160,000 | 200,000 | 0.250 | 160,000 | 0.320 | ||
| 02/04/2026 | 0.395 | 79.350 | 0 | 360,000 | 0.450 | ||||
| 01/04/2026 | 0.370 | 83.650 | 0 | 360,000 | 0.450 | ||||
| 31/03/2026 | 0.415 | 77.650 | 230,000 | 360,000 | 0.450 | 230,000 | 0.380 | ||
| 30/03/2026 | 0.375 | 81.500 | 0 | 590,000 | 0.740 | ||||
| 27/03/2026 | 0.365 | 82.800 | 0 | 590,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |