62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.090 | 78.850 | 3,675,000 | 2,455,000 | 3.070 | 1,600,000 | 0.090 | 1,765,000 | 0.089 |
| 09/09/2026 | 0.092 | 78.950 | 1,395,000 | 2,290,000 | 2.860 | 635,000 | 0.090 | 635,000 | 0.091 |
| 08/09/2026 | 0.091 | 78.900 | 3,440,000 | 2,290,000 | 2.860 | 1,630,000 | 0.091 | 1,730,000 | 0.092 |
| 07/09/2026 | 0.092 | 79.100 | 5,155,000 | 2,190,000 | 2.740 | 1,905,000 | 0.094 | 3,005,000 | 0.094 |
| 04/09/2026 | 0.099 | 79.650 | 7,890,000 | 1,090,000 | 1.360 | 4,540,000 | 0.101 | 3,060,000 | 0.103 |
| 03/09/2026 | 0.092 | 79.250 | 5,540,000 | 2,570,000 | 3.210 | 2,165,000 | 0.099 | 3,375,000 | 0.098 |
| 02/09/2026 | 0.096 | 79.500 | 2,930,000 | 1,360,000 | 1.700 | 1,475,000 | 0.096 | 1,295,000 | 0.094 |
| 01/09/2026 | 0.098 | 79.500 | 650,000 | 1,540,000 | 1.930 | 200,000 | 0.095 | 400,000 | 0.098 |
| 31/08/2026 | 0.096 | 79.250 | 3,810,000 | 1,340,000 | 1.680 | 1,755,000 | 0.094 | 1,805,000 | 0.094 |
| 28/08/2026 | 0.096 | 79.400 | 1,500,000 | 1,290,000 | 1.610 | 750,000 | 0.095 | 750,000 | 0.094 |
| 27/08/2026 | 0.096 | 79.450 | 320,000 | 1,290,000 | 1.610 | 160,000 | 0.095 | 160,000 | 0.096 |
| 26/08/2026 | 0.104 | 80.100 | 1,870,000 | 1,290,000 | 1.610 | 935,000 | 0.105 | 935,000 | 0.107 |
| 25/08/2026 | 0.104 | 80.150 | 2,520,000 | 1,290,000 | 1.610 | 1,320,000 | 0.106 | 1,120,000 | 0.105 |
| 24/08/2026 | 0.101 | 79.450 | 0 | 1,490,000 | 1.860 | ||||
| 21/08/2026 | 0.104 | 79.900 | 140,000 | 1,490,000 | 1.860 | 65,000 | 0.104 | 75,000 | 0.105 |
| 20/08/2026 | 0.101 | 79.500 | 190,000 | 1,480,000 | 1.850 | 190,000 | 0.101 | ||
| 19/08/2026 | 0.099 | 79.200 | 115,000 | 1,290,000 | 1.610 | 60,000 | 0.098 | 55,000 | 0.096 |
| 18/08/2026 | 0.101 | 79.200 | 180,000 | 1,295,000 | 1.620 | 110,000 | 0.101 | 70,000 | 0.101 |
| 17/08/2026 | 0.102 | 79.500 | 845,000 | 1,335,000 | 1.670 | 400,000 | 0.110 | 445,000 | 0.110 |
| 14/08/2026 | 0.101 | 79.150 | 1,570,000 | 1,290,000 | 1.610 | 725,000 | 0.102 | 565,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |