62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.079 | 78.050 | 2,545,000 | 1,105,000 | 1.380 | 1,280,000 | 0.082 | 1,080,000 | 0.081 |
| 27/10/2026 | 0.081 | 78.100 | 440,000 | 1,305,000 | 1.630 | 320,000 | 0.082 | 20,000 | 0.080 |
| 26/10/2026 | 0.074 | 77.300 | 240,000 | 1,605,000 | 2.010 | 120,000 | 0.074 | 120,000 | 0.074 |
| 23/10/2026 | 0.073 | 77.100 | 1,675,000 | 1,605,000 | 2.010 | 790,000 | 0.077 | 730,000 | 0.079 |
| 22/10/2026 | 0.075 | 77.350 | 4,055,000 | 1,665,000 | 2.080 | 1,870,000 | 0.075 | 2,165,000 | 0.074 |
| 21/10/2026 | 0.075 | 77.550 | 14,630,000 | 1,370,000 | 1.710 | 7,030,000 | 0.087 | 7,335,000 | 0.087 |
| 20/10/2026 | 0.102 | 80.500 | 2,400,000 | 1,065,000 | 1.330 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 16/10/2026 | 0.105 | 80.950 | 460,000 | 1,065,000 | 1.330 | 130,000 | 0.109 | 330,000 | 0.109 |
| 15/10/2026 | 0.106 | 81.000 | 1,220,000 | 865,000 | 1.080 | 610,000 | 0.105 | 480,000 | 0.105 |
| 14/10/2026 | 0.106 | 80.900 | 3,500,000 | 995,000 | 1.240 | 1,710,000 | 0.105 | 1,790,000 | 0.103 |
| 13/10/2026 | 0.103 | 80.450 | 3,350,000 | 915,000 | 1.140 | 1,580,000 | 0.102 | 1,580,000 | 0.100 |
| 12/10/2026 | 0.098 | 79.950 | 5,365,000 | 915,000 | 1.140 | 2,675,000 | 0.100 | 2,420,000 | 0.101 |
| 09/10/2026 | 0.096 | 80.100 | 7,925,000 | 1,170,000 | 1.460 | 3,855,000 | 0.099 | 3,840,000 | 0.100 |
| 08/10/2026 | 0.093 | 79.400 | 6,110,000 | 1,185,000 | 1.480 | 3,335,000 | 0.097 | 2,350,000 | 0.098 |
| 07/10/2026 | 0.090 | 79.050 | 4,840,000 | 2,170,000 | 2.710 | 2,185,000 | 0.091 | 2,405,000 | 0.090 |
| 06/10/2026 | 0.089 | 78.850 | 4,945,000 | 1,950,000 | 2.440 | 2,355,000 | 0.089 | 2,405,000 | 0.091 |
| 05/10/2026 | 0.089 | 78.900 | 90,000 | 1,900,000 | 2.380 | 90,000 | 0.088 | ||
| 02/10/2026 | 0.088 | 78.850 | 3,140,000 | 1,990,000 | 2.490 | 975,000 | 0.089 | 1,465,000 | 0.089 |
| 30/09/2026 | 0.095 | 79.450 | 9,650,000 | 1,500,000 | 1.880 | 4,240,000 | 0.092 | 4,200,000 | 0.091 |
| 29/09/2026 | 0.095 | 79.350 | 1,000,000 | 1,540,000 | 1.930 | 500,000 | 0.094 | 500,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |