62271 腾讯法巴八七熊７ (R 熊证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 457.200 | 0 | 225,000 | 0.225 | ||||
| 10/06/2026 | 0.076 | 465.600 | 1,265,000 | 225,000 | 0.225 | 725,000 | 0.081 | 225,000 | 0.077 |
| 09/06/2026 | 0.094 | 453.200 | 2,215,000 | 725,000 | 0.725 | 1,155,000 | 0.086 | ||
| 08/06/2026 | 0.107 | 446.400 | 1,670,000 | 1,880,000 | 1.880 | 365,000 | 0.107 | 1,205,000 | 0.106 |
| 05/06/2026 | 0.092 | 453.200 | 30,000 | 1,040,000 | 1.040 | ||||
| 04/06/2026 | 0.089 | 459.000 | 1,180,000 | 1,040,000 | 1.040 | 410,000 | 0.079 | 770,000 | 0.092 |
| 03/06/2026 | 0.077 | 466.400 | 755,000 | 680,000 | 0.680 | 100,000 | 0.060 | 230,000 | 0.079 |
| 02/06/2026 | 0.050 | 481.600 | 1,770,000 | 550,000 | 0.550 | 400,000 | 0.057 | 950,000 | 0.062 |
| 01/06/2026 | 0.123 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.137 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.143 | 425.000 | 80,000 | 0 | 0.000 | 80,000 | 0.143 | ||
| 27/05/2026 | 0.125 | 434.400 | 0 | 80,000 | 0.080 | ||||
| 26/05/2026 | 0.119 | 439.000 | 450,000 | 80,000 | 0.080 | 450,000 | 0.124 | ||
| 22/05/2026 | 0.115 | 441.400 | 0 | 530,000 | 0.530 | ||||
| 21/05/2026 | 0.117 | 439.000 | 0 | 530,000 | 0.530 | ||||
| 20/05/2026 | 0.090 | 455.200 | 95,000 | 530,000 | 0.530 | ||||
| 19/05/2026 | 0.083 | 460.000 | 295,000 | 530,000 | 0.530 | 100,000 | 0.082 | ||
| 18/05/2026 | 0.101 | 449.200 | 0 | 430,000 | 0.430 | ||||
| 15/05/2026 | 0.092 | 456.400 | 0 | 430,000 | 0.430 | ||||
| 14/05/2026 | 0.095 | 454.900 | 440,000 | 430,000 | 0.430 | 30,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |