62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.153 | 25.020 | 0 | 2,030,000 | 2.030 | ||||
| 09/09/2026 | 0.153 | 24.880 | 0 | 2,030,000 | 2.030 | ||||
| 08/09/2026 | 0.153 | 24.920 | 0 | 2,030,000 | 2.030 | ||||
| 07/09/2026 | 0.138 | 23.940 | 0 | 2,030,000 | 2.030 | ||||
| 04/09/2026 | 0.141 | 24.120 | 200,000 | 2,030,000 | 2.030 | 200,000 | 0.141 | ||
| 03/09/2026 | 0.134 | 23.800 | 300,000 | 2,230,000 | 2.230 | 100,000 | 0.141 | ||
| 02/09/2026 | 0.140 | 24.080 | 0 | 2,330,000 | 2.330 | ||||
| 01/09/2026 | 0.142 | 24.120 | 0 | 2,330,000 | 2.330 | ||||
| 31/08/2026 | 0.146 | 24.360 | 0 | 2,330,000 | 2.330 | ||||
| 28/08/2026 | 0.146 | 24.500 | 0 | 2,330,000 | 2.330 | ||||
| 27/08/2026 | 0.139 | 24.180 | 0 | 2,330,000 | 2.330 | ||||
| 26/08/2026 | 0.134 | 23.980 | 1,480,000 | 2,330,000 | 2.330 | 1,480,000 | 0.133 | ||
| 25/08/2026 | 0.143 | 24.180 | 0 | 3,810,000 | 3.810 | ||||
| 24/08/2026 | 0.145 | 24.460 | 0 | 3,810,000 | 3.810 | ||||
| 21/08/2026 | 0.141 | 24.240 | 0 | 3,810,000 | 3.810 | ||||
| 20/08/2026 | 0.132 | 23.720 | 0 | 3,810,000 | 3.810 | ||||
| 19/08/2026 | 0.129 | 23.520 | 100,000 | 3,810,000 | 3.810 | 100,000 | 0.130 | ||
| 18/08/2026 | 0.126 | 23.480 | 200,000 | 3,710,000 | 3.710 | 200,000 | 0.126 | ||
| 17/08/2026 | 0.120 | 22.980 | 500,000 | 3,510,000 | 3.510 | 500,000 | 0.123 | ||
| 14/08/2026 | 0.118 | 22.880 | 0 | 4,010,000 | 4.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |