62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.102 | 22.980 | 320,000 | 4,460,000 | 4.460 | 320,000 | 0.104 | ||
| 27/07/2026 | 0.104 | 23.200 | 2,360,000 | 4,140,000 | 4.140 | 2,000,000 | 0.103 | ||
| 24/07/2026 | 0.113 | 23.560 | 2,000,000 | 6,140,000 | 6.140 | 2,000,000 | 0.118 | ||
| 23/07/2026 | 0.123 | 24.220 | 100,000 | 4,140,000 | 4.140 | 100,000 | 0.122 | ||
| 22/07/2026 | 0.122 | 24.100 | 0 | 4,040,000 | 4.040 | ||||
| 21/07/2026 | 0.109 | 23.500 | 60,000 | 4,040,000 | 4.040 | 60,000 | 0.109 | ||
| 20/07/2026 | 0.119 | 23.900 | 745,000 | 4,100,000 | 4.100 | 715,000 | 0.118 | ||
| 17/07/2026 | 0.099 | 22.720 | 0 | 4,815,000 | 4.815 | ||||
| 16/07/2026 | 0.100 | 22.880 | 60,000 | 4,815,000 | 4.815 | ||||
| 15/07/2026 | 0.101 | 22.900 | 3,395,000 | 4,815,000 | 4.815 | 3,395,000 | 0.097 | ||
| 14/07/2026 | 0.099 | 22.800 | 0 | 1,420,000 | 1.420 | ||||
| 13/07/2026 | 0.090 | 22.260 | 520,000 | 1,420,000 | 1.420 | 520,000 | 0.090 | ||
| 10/07/2026 | 0.082 | 21.820 | 0 | 900,000 | 0.900 | ||||
| 09/07/2026 | 0.082 | 21.800 | 0 | 900,000 | 0.900 | ||||
| 08/07/2026 | 0.082 | 21.780 | 0 | 900,000 | 0.900 | ||||
| 07/07/2026 | 0.071 | 21.100 | 0 | 900,000 | 0.900 | ||||
| 06/07/2026 | 0.071 | 21.040 | 500,000 | 900,000 | 0.900 | 500,000 | 0.071 | ||
| 03/07/2026 | 0.071 | 21.180 | 0 | 400,000 | 0.400 | ||||
| 02/07/2026 | 0.059 | 20.400 | 0 | 400,000 | 0.400 | ||||
| 30/06/2026 | 0.059 | 20.320 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |