62300 汇丰摩通八乙熊Ｅ (R 熊证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.108 | 134.300 | 320,000 | 7,540,000 | 4.712 | 300,000 | 0.103 | ||
| 26/10/2026 | 0.093 | 142.200 | 60,000 | 7,840,000 | 4.900 | 60,000 | 0.094 | ||
| 23/10/2026 | 0.092 | 142.500 | 5,980,000 | 7,780,000 | 4.862 | 5,480,000 | 0.090 | 100,000 | 0.092 |
| 22/10/2026 | 0.087 | 144.000 | 2,420,000 | 13,160,000 | 8.225 | 420,000 | 0.087 | 2,000,000 | 0.087 |
| 21/10/2026 | 0.085 | 145.800 | 20,000 | 11,580,000 | 7.238 | 20,000 | 0.085 | ||
| 20/10/2026 | 0.087 | 144.700 | 460,000 | 11,560,000 | 7.225 | 40,000 | 0.085 | 400,000 | 0.087 |
| 16/10/2026 | 0.076 | 149.700 | 20,000 | 11,200,000 | 7.000 | 20,000 | 0.076 | ||
| 15/10/2026 | 0.081 | 147.900 | 40,000 | 11,220,000 | 7.013 | 40,000 | 0.081 | ||
| 14/10/2026 | 0.079 | 148.000 | 200,000 | 11,260,000 | 7.038 | 200,000 | 0.078 | ||
| 13/10/2026 | 0.075 | 150.700 | 880,000 | 11,460,000 | 7.162 | 780,000 | 0.075 | 100,000 | 0.079 |
| 12/10/2026 | 0.081 | 148.100 | 80,000 | 12,140,000 | 7.587 | 80,000 | 0.082 | ||
| 09/10/2026 | 0.085 | 145.200 | 600,000 | 12,060,000 | 7.538 | 180,000 | 0.085 | 420,000 | 0.087 |
| 08/10/2026 | 0.091 | 142.600 | 1,260,000 | 11,820,000 | 7.387 | 520,000 | 0.085 | 740,000 | 0.091 |
| 07/10/2026 | 0.075 | 149.900 | 20,000 | 11,600,000 | 7.250 | 20,000 | 0.073 | ||
| 06/10/2026 | 0.071 | 152.800 | 80,000 | 11,580,000 | 7.238 | 80,000 | 0.074 | ||
| 05/10/2026 | 0.078 | 149.900 | 380,000 | 11,500,000 | 7.187 | 380,000 | 0.078 | ||
| 02/10/2026 | 0.076 | 149.500 | 1,720,000 | 11,120,000 | 6.950 | 1,540,000 | 0.074 | ||
| 30/09/2026 | 0.061 | 158.000 | 520,000 | 12,660,000 | 7.912 | 500,000 | 0.062 | 20,000 | 0.063 |
| 29/09/2026 | 0.058 | 159.000 | 120,000 | 13,140,000 | 8.212 | 120,000 | 0.058 | ||
| 28/09/2026 | 0.057 | 158.900 | 180,000 | 13,260,000 | 8.288 | 180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |